- Home
- Börse & Märkte
Rio Tinto Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 16:59:43 | 126 | 79.56 | 79.99 | 125 | 16:59:43 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 16:59:42 | 79.56 | 1 |
| 15:54:13 | 79.61 | 100 |
| 15:40:19 | 79.99 | 25 |
| 15:34:04 | 79.99 | 13 |
| 14:19:05 | 79.66 | 90 |
| 13:29:58 | 80.00 | 126 |
| 12:08:58 | 80.00 | 1'042 |
| 12:08:15 | 79.99 | 125 |
| 12:06:04 | 79.99 | 70 |
| 10:18:23 | 79.99 | 79 |
| 08:52:34 | 79.31 | 50 |
| 08:51:12 | 79.99 | 15 |
| 08:00:00 | 79.99 | 5 |
| 26.04.2024 22:26:22 | 79.76 | 0 |
| 26.04.2024 22:02:11 | 79.76 | 0 |
| 26.04.2024 21:43:15 | 79.52 | 50 |
| 26.04.2024 20:37:17 | 79.99 | 3 |
| 26.04.2024 20:02:26 | 79.52 | 25 |
| 26.04.2024 17:09:16 | 79.57 | 20 |
| 26.04.2024 16:55:11 | 79.99 | 10 |
| 26.04.2024 15:47:51 | 79.52 | 10 |
| 26.04.2024 14:31:39 | 79.47 | 8 |
| 26.04.2024 12:02:50 | 79.31 | 2 |
| 26.04.2024 10:32:30 | 79.99 | 20 |
| 26.04.2024 10:31:48 | 79.61 | 10 |
| 26.04.2024 10:23:55 | 79.60 | 246 |
| 26.04.2024 10:23:47 | 79.50 | 186 |
| 26.04.2024 10:22:40 | 79.49 | 125 |
| 26.04.2024 09:28:19 | 79.50 | 218 |
| 26.04.2024 09:26:28 | 79.50 | 82 |
| 26.04.2024 09:22:40 | 79.61 | 25 |
| 26.04.2024 09:13:45 | 79.56 | 18 |
| 26.04.2024 09:04:25 | 79.59 | 50 |
| 26.04.2024 08:00:22 | 79.38 | 81 |
| 26.04.2024 08:00:00 | 79.38 | 126 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 16:59:43 | 126 | 79.56 | 79.99 | 125 | 16:59:43 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 16:59:42 | 79.56 | ||
Vortag 26.04.24 | 79.52 | +0.040 | +0.05% |
1 Woche 22.04.24 | 79.00 | +0.560 | +0.71% |
4 Wochen 28.03.24 | 74.58 | +4.940 | +6.62% |
12 Wochen 05.02.24 | 77.10 | -0.250 | -0.31% |
52 Wochen 28.04.23 | 68.85 | +10.670 | +15.50% |
Seit 1.1 29.12.23 | 82.64 | -3.120 | -3.78% |
52W Hoch 02.01.24 | 83.90 | ||
52W Tief 21.08.23 | 61.01 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'741 16:59:43 | 139,172 16:59:43 |
Total Zeit | ||
Hist. Börslich Datum | 1,315 26.04.24 | 104,569 26.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| ASX | AUD | 130.85 | +1.14% | 26.04. 08:22 | |
| TGT | EUR | 79.56 | +0.05% | 29.04. 16:59 | |
| FRA | EUR | 79.39 | +3.22% | 29.04. 15:16 | |
| OTN | USD | 83.00 | -1.95% | 25.04. 23:20 | |
| LSD | EUR | 77.52 | -1.80% | 19.04. 12:11 | |
| STU | EUR | 79.56 | -0.06% | 29.04. 10:31 | |
| BEB | EUR | 78.79 | +0.61% | 26.04. 08:08 | |
| HAM | EUR | 79.49 | +1.70% | 26.04. 08:00 | |
| MUC | EUR | 79.29 | +1.20% | 26.04. 08:11 | |
| BRX | CHF | 78.22 | +1.14% | 26.04. 18:00 | |
| HAJ | EUR | 79.29 | +1.45% | 26.04. 08:05 | |
| DUS | EUR | 79.28 | +2.73% | 26.04. 19:30 | |
| SWX | CHF | 69.45 | +6.31% | 24.06. 11:36 | |
| STA | CHF | 76.66 | +6.06% | 31.12. 07:15 | |
| TRAC | EUR | 0.000 | 04.02. 00:26 | ||
| TRAA | AUD | 0.000 | 06.04. 10:48 | ||
| OMC | AUD | 140.65 | +27.38% | 04.06. 10:13 | |
| STUD | EUR | 79.52 | -0.06% | 29.04. 10:31 | |
| BIVA | MXN | 1'080.50 | 08.08. 19:56 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 83.69 | 83.90 |
| Datum | 28.12.23 | 02.01.24 |
| Jahrestief | 61.01 | 69.61 |
| Datum | 21.08.23 | 12.03.24 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Australien |
| Domizil Börse | Deutschland |
| Symbol | CRA1 |
| Valor | 603520 |
| ISIN | AU000000RIO1 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | AUD |
| Anzahl ausgegebener Wertpapiere | 371.2 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | ASX | AU/AUD | 115.93 |
| Rio Tinto Rg | LSS | GB/GBP | 115.46 |
| Southern Copper Rg | NYX | US/USD | 86.45 |
| Anglo American Rg | LSS | GB/GBP | 42.84 |
| Antofagasta Rg | LSS | GB/GBP | 27.47 |
| Howmet Aerspc Rg | NYX | US/USD | 26.46 |
| Metso Rg | HEL | FI/EUR | 9.380 |
| Lundin Mining Rg | TOR | CA/CAD | 8.840 |
| Kinross Gold Rg | TOR | CA/CAD | 8.280 |
| Umicore | EBR | BE/EUR | 5.390 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.270 |
| Aurubis I | ETR | DE/EUR | 3.390 |
| Alumina Rg | ASX | AU/AUD | 2.950 |
| Bekaert | EBR | BE/EUR | 2.540 |
| Nickel Indust Rg | ASX | AU/AUD | 2.470 |
| Eramet | EPA | FR/EUR | 2.430 |
| Iluka Resources Rg | ASX | AU/AUD | 2.060 |
| Ero Copper Rg | TOR | CA/CAD | 1.960 |
| Outokumpu N | HEL | FI/EUR | 1.810 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.720 |
| Century Aluminum Rg | NMS | US/USD | 1.630 |
| Elkem Rg | OSL | NO/NOK | 1.110 |
| Haynes Intl Rg | NMS | US/USD | 0.770 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.770 |
| Altius Minerals Rg | TOR | CA/CAD | 0.750 |
| Taseko Mines Rg | TOR | CA/CAD | 0.720 |
| Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema