- Home
- Börse & Märkte
Rithm Capi REIT Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:56:37 | 11.220 | 1 |
22:56:08 | 11.210 | 8 |
22:54:42 | 11.220 | 1 |
22:53:25 | 11.250 | 1 |
22:50:01 | 11.190 | 52 |
22:46:18 | 11.220 | 1 |
22:46:18 | 11.190 | 1 |
22:41:32 | 11.220 | 1 |
22:41:32 | 11.24970 | 4 |
22:40:58 | 11.190 | 12 |
22:40:33 | 11.250 | 1 |
22:38:33 | 11.250 | 1 |
22:34:52 | 11.250 | 8 |
22:34:03 | 11.200 | 1 |
22:34:03 | 11.210 | 3 |
22:29:11 | 11.220 | 1 |
22:29:11 | 11.190 | 5 |
22:28:02 | 11.220 | 1 |
22:25:18 | 11.190 | 2 |
22:23:53 | 11.19150 | 5 |
22:23:37 | 11.190 | 100 |
22:23:37 | 11.210 | 25 |
22:23:37 | 11.210 | 25 |
22:20:00 | 11.210 | 369 |
22:19:01 | 11.280 | 2 |
22:16:40 | 11.150 | 3 |
22:15:01 | 11.210 | 0 |
22:11:27 | 11.270 | 9 |
22:10:00 | 11.210 | 0 |
22:09:53 | 11.2150 | 1 |
22:09:53 | 11.280 | 22 |
22:08:32 | 11.280 | 2 |
22:04:33 | 11.290 | 1 |
22:01:57 | 11.220 | 1 |
22:01:57 | 11.290 | 1 |
22:01:27 | 11.210 | 17'346 |
22:01:25 | 11.210 | 624 |
22:00:58 | 11.210 | 1'828 |
22:00:56 | 11.210 | 183 |
22:00:54 | 11.210 | 265 |
22:00:52 | 11.210 | 150 |
22:00:19 | 11.210 | 21'230 |
22:00:19 | 11.210 | 3'242 |
22:00:19 | 11.210 | 7'880 |
22:00:19 | 11.210 | 5'054 |
22:00:19 | 11.210 | 3'512 |
22:00:19 | 11.210 | 100 |
22:00:19 | 11.210 | 700 |
22:00:19 | 11.210 | 6'830 |
22:00:19 | 11.210 | 5'217 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 27'600 | 11.20 | 11.21 | 68'300 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:01 | 11.210 | ||
Vortag 26.04.24 | 11.120 | +0.090 | +0.81% |
1 Woche 23.04.24 | 10.940 | +0.270 | +2.47% |
4 Wochen 02.04.24 | 10.930 | -0.040 | -0.36% |
12 Wochen 06.02.24 | 10.560 | +0.450 | +4.22% |
52 Wochen 02.05.23 | 8.030 | +3.060 | +37.97% |
Seit 1.1 30.12.23 | 10.680 | +0.440 | +4.12% |
52W Hoch 28.03.24 | 11.330 | ||
52W Tief 05.05.23 | 7.5850 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3.586 M 22:56:37 | |
Total Zeit | ||
Hist. Börslich Datum | 2.581 M 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 11.210 | +0.81% | 26.04. 22:15 | |
NYX | USD | 11.210 | +0.81% | 26.04. 22:15 | |
NTA | USD | 11.210 | +0.76% | 26.04. 22:15 | |
THM | USD | 11.2050 | +0.72% | 26.04. 22:15 | |
NAR | USD | 11.210 | +0.81% | 26.04. 22:15 | |
BTA | USD | 11.2050 | +0.72% | 26.04. 22:15 | |
BTT | USD | 11.2050 | +0.72% | 26.04. 21:59 | |
CIN | USD | 11.190 | +0.45% | 26.04. 22:15 | |
LSS | USD | 11.030 | +1.94% | 57,040 | 29.01. 15:31 |
DCT | USD | 11.200 | +0.63% | 26.04. 22:15 | |
DCA | USD | 11.200 | +0.63% | 26.04. 22:15 | |
BOS | USD | 11.1850 | +0.31% | 26.04. 22:15 | |
MEMX | USD | 11.210 | +0.72% | 26.04. 22:15 | |
CHI | USD | 11.200 | +0.63% | 26.04. 22:15 | |
NMK | USD | 11.1950 | +0.49% | 26.04. 22:15 | |
EPRL | USD | 11.200 | +0.63% | 26.04. 22:15 | |
NCI | USD | 11.210 | +0.81% | 26.04. 22:15 | |
BTY | USD | 11.200 | +0.63% | 26.04. 22:15 | |
TGT | EUR | 10.560 | +2.57% | 26.04. 20:10 | |
FRA | EUR | 10.440 | +0.82% | 26.04. 21:55 | |
PBW | USD | 11.1950 | +0.49% | 26.04. 22:15 | |
LSD | EUR | 10.2750 | +3.50% | 26.04. 08:35 | |
MUC | EUR | 10.2650 | 25.04. 08:11 | ||
BEB | EUR | 10.380 | -0.14% | 25.04. 20:21 | |
STU | EUR | 10.5150 | +4.11% | 26.04. 16:10 | |
STA | CHF | 8.988544320 | +18.91% | 31.12. 07:15 | |
LTSE | USD | 0.000 | 26.03. 18:27 | ||
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 184.53 | +1.79% | 22.03. 14:04 | |
NDN | USD | 11.1250 | -0.04% | 25.04. 22:00 | |
STUD | EUR | 10.2250 | -0.92% | 25.04. 10:49 | |
OMC | USD | 17.830 | 06.12. 16:30 | ||
DUS | EUR | 10.3350 | -0.14% | 25.04. 19:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.150 | 11.330 |
Datum | 20.12.23 | 27.03.24 |
Jahrestief | 7.400 | 9.970 |
Datum | 24.03.23 | 07.02.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | RITM |
Valor | 25685480 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 483.9 M |
Marktkapital | 5.419 G |
Dividende Bruttobetrag | 0.250 |
Zahlungsdatum (ex-Div) | 28.03.24 |
Dividenden Rendite (%) | 8.92% |
UBS Trendradar
Keine Signale zum Titel
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden