- Home
- Börse & Märkte
Rosenbauer Intern I
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
30.04.2024 22:26:33 | 29.90 | 0 |
30.04.2024 22:02:16 | 29.90 | 0 |
30.04.2024 17:41:35 | 30.10 | 50 |
30.04.2024 17:40:50 | 29.90 | 110 |
30.04.2024 16:28:11 | 29.80 | 180 |
30.04.2024 16:27:53 | 29.80 | 180 |
30.04.2024 11:47:43 | 29.50 | 140 |
30.04.2024 09:34:07 | 30.00 | 1 |
29.04.2024 22:26:33 | 30.10 | 0 |
29.04.2024 22:02:06 | 30.10 | 0 |
29.04.2024 16:57:37 | 30.00 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
30.04.24 | 110 | 29.60 | 30.10 | 110 | 30.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:41:35 | 30.10 | ||
Vortag 29.04.24 | 30.00 | +0.100 | +0.33% |
1 Woche 23.04.24 | 28.90 | +1.200 | +4.15% |
4 Wochen 02.04.24 | 27.90 | +1.900 | +6.76% |
12 Wochen 06.02.24 | 29.00 | +0.500 | +1.69% |
52 Wochen 02.05.23 | 32.20 | -1.900 | -5.96% |
Seit 1.1 29.12.23 | 28.30 | +1.700 | +6.01% |
52W Hoch 05.06.23 | 33.00 | ||
52W Tief 20.03.24 | 27.10 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 661.0 17:41:35 | 19,682 17:41:35 |
Total Zeit | ||
Hist. Börslich Datum | 100.0 29.04.24 | 3,000 29.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | EUR | 37.40 | -3.73% | 01.06. 16:43 | |
TGT | EUR | 30.10 | +0.33% | 30.04. 17:41 | |
LSD | EUR | 29.90 | -0.33% | 30.04. 17:23 | |
FRA | EUR | 29.30 | -1.68% | 30.04. 15:29 | |
ETR | EUR | 29.80 | -0.67% | 9,992 | 30.04. 17:35 |
CBUA | EUR | 29.60 | -1.99% | 25.04. 15:24 | |
STU | EUR | 29.40 | -1.67% | 30.04. 15:37 | |
DUS | EUR | 29.70 | +0.34% | 29.04. 19:30 | |
BRX | CHF | 27.68 | +2.85% | 06.03. 18:00 | |
HAM | EUR | 29.80 | +0.68% | 29.04. 08:00 | |
HAJ | EUR | 29.80 | +0.34% | 29.04. 08:00 | |
MUC | EUR | 29.80 | +0.68% | 29.04. 08:00 | |
BEB | EUR | 29.70 | 29.04. 08:13 | ||
STA | CHF | 26.78 | -9.91% | 31.12. 07:15 | |
STUD | EUR | 29.10 | -2.35% | 30.04. 10:30 | |
EBR | EUR | 99.98 | -2.38% | 29.04. 17:55 | |
XMLI | EUR | 100.00 | 29.04. 17:55 | ||
BRN | EUR | 99.24 | -0.38% | 29.04. 17:30 | |
BRN | USD | 99.76 | -1.14% | 29.04. 17:30 | |
EKB | SEK | ||||
SWD | SEK | 100.24 | + | 30.04. 16:30 | |
DDB | SEK | 100.34 | +0.03% | 30.04. 15:09 | |
OMF | SEK | 0.000 | 16.03. 15:33 | ||
MUC | EUR | 99.96 | +0.77% | 29.04. 14:04 | |
TRAA | EUR | 0.000 | 20.03. 00:25 | ||
STU | EUR | 99.65 | -0.32% | 30.04. 17:27 | |
BEB | EUR | 100.02 | +0.45% | 29.04. 17:13 | |
BSF | EUR | 93.49 | +0.01% | 01.05. 02:06 | |
BSF | EUR | 92.10 | +0.01% | 01.05. 02:06 | |
BSF | EUR | 92.10 | +0.01% | 01.05. 02:06 | |
BJV | USD | 98.50 | -0.30% | 30.04. 19:00 | |
LTQ | EUR | 98.86 | -0.38% | 30.04. 17:26 | |
LTQ | EUR | 97.83 | -0.81% | 30.04. 23:17 | |
LTQ | USD | 94.39 | -1.12% | 30.04. 23:29 | |
LTQ | EUR | 96.48 | -2.72% | 30.04. 23:11 | |
LTQ | EUR | 94.06 | -0.79% | 30.04. 23:28 | |
BSF | EUR | 92.10 | +0.01% | 01.05. 02:06 | |
BSF | USD | 92.81 | +0.02% | 01.05. 02:06 | |
BSF | EUR | 92.13 | +0.01% | 01.05. 02:06 | |
BSF | EUR | 92.10 | +0.01% | 01.05. 02:06 | |
LTQ | EUR | 4.200 | -1.64% | 30.04. 19:31 | |
LTQ | USD | 99.09 | -0.99% | 30.04. 20:59 | |
LTQ | USD | 98.17 | -0.07% | 30.04. 22:21 | |
LTQ | EUR | 99.56 | -0.21% | 30.04. 23:27 | |
LTQ | USD | 85.88 | -3.39% | 30.04. 23:24 | |
LTQ | USD | 98.57 | -0.54% | 30.04. 23:24 | |
LTQ | EUR | 99.96 | -0.66% | 30.04. 23:33 | |
LTQ | EUR | 99.65 | -0.36% | 30.04. 17:49 | |
LTQ | EUR | 94.39 | -1.03% | 30.04. 23:44 | |
BSF | EUR | 92.13 | +0.01% | 01.05. 02:06 | |
BSF | USD | 87.98 | +0.01% | 01.05. 02:06 | |
BSF | USD | 90.60 | +0.01% | 01.05. 02:06 | |
BSF | USD | 87.10 | +0.01% | 01.05. 02:06 | |
CWMP | USD | 100.31 | +0.03% | 30.04. 09:27 | |
BJB | USD | 99.30 | -0.35% | 30.04. 16:34 | |
LTQ | USD | 96.71 | -0.30% | 30.04. 23:43 | |
LTQ | USD | 97.56 | -1.21% | 30.04. 23:44 | |
LTQ | USD | 96.70 | -0.39% | 30.04. 23:15 | |
LTQ | EUR | 98.19 | -0.90% | 30.04. 22:17 | |
LTQ | USD | 94.37 | -3.30% | 30.04. 23:52 | |
LTQ | USD | 94.52 | -0.67% | 30.04. 23:29 | |
LTQ | USD | 100.03 | -0.82% | 30.04. 23:46 | |
BSF | USD | 100.40 | +0.02% | 01.05. 02:06 | |
BSF | USD | 99.94 | +0.02% | 01.05. 02:06 | |
BSF | USD | 92.81 | +0.02% | 01.05. 02:06 | |
BSF | USD | 99.94 | +0.02% | 01.05. 02:06 | |
LTQ | USD | 93.58 | -4.66% | 30.04. 23:54 | |
LTQ | USD | 96.82 | -0.35% | 30.04. 23:18 | |
LTQ | USD | 91.34 | -2.58% | 30.04. 23:50 | |
LTQ | USD | 100.08 | -0.40% | 30.04. 23:19 | |
LTQ | EUR | 100.32 | -0.04% | 30.04. 17:45 | |
LTQ | USD | 98.98 | -0.02% | 30.04. 23:07 | |
LTQ | USD | 97.17 | -0.09% | 30.04. 23:49 | |
LTQ | USD | 96.06 | -0.45% | 30.04. 23:03 | |
LTQ | USD | 98.62 | -1.14% | 30.04. 17:24 | |
LTQ | USD | 99.32 | -0.18% | 30.04. 23:38 | |
LTQ | USD | 97.85 | +0.13% | 30.04. 19:57 | |
BSF | EUR | 92.10 | +0.01% | 01.05. 02:06 | |
BSF | USD | 91.50 | +0.01% | 01.05. 02:06 | |
BSF | USD | 92.80 | +0.01% | 01.05. 02:06 | |
BSF | USD | 90.65 | +0.01% | 01.05. 02:06 | |
BSF | EUR | 92.13 | +0.01% | 01.05. 02:06 | |
BSF | USD | 100.40 | +0.02% | 01.05. 02:06 | |
BSF | USD | 90.63 | +0.01% | 01.05. 02:06 | |
LTQ | USD | 101.07 | -0.65% | 30.04. 23:44 | |
LTQ | USD | 95.21 | -0.69% | 30.04. 23:50 | |
LTQ | USD | 95.90 | -0.59% | 30.04. 23:50 | |
LTQ | USD | 102.01 | -0.32% | 30.04. 23:12 | |
LTQ | USD | 95.04 | -1.08% | 30.04. 22:02 | |
LTQ | EUR | 88.45 | -1.45% | 30.04. 17:57 | |
LTQ | USD | 99.37 | -0.18% | 30.04. 23:21 | |
LTQ | EUR | 99.24 | -1.02% | 30.04. 22:09 | |
LTQ | EUR | 98.42 | -1.04% | 30.04. 23:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 35.20 | 32.80 |
Datum | 08.03.23 | 19.02.24 |
Jahrestief | 27.30 | 27.10 |
Datum | 20.10.23 | 19.03.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Österreich |
Domizil Börse | Deutschland |
Symbol | ROI |
Valor | 279389 |
ISIN | AT0000922554 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 6.800 M |
Dividende Bruttobetrag | 0.900 |
Zahlungsdatum (ex-Div) | 20.05.22 |
Dividenden Rendite (%) | 2.99% |
UBS Trendradar
Keine Signale zum Titel
Branche
Fahrzeuge
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden