Royal Dutch Shell-B 

Valor: 1987676 / Symbol: RDSB
  • 24.50 GBP
  • +2.34% +0.560
Kurs (GBP)
Zeit
24.50
17:35:09
+2.34%
+0.560
Eröffnung 23.91

Traderinfo

24.50
17:40:01
27'789
Geld/Brief
Zeit
Volumen
24.51
17:40:01
300
 99%
 
VerkaufenKaufen
Vol. Börse
Umsatz
3.650 Mio
88.85 Mio
Vortag
Datum
23.94
20.11.2018
4 Wochen -0.73%
12 Wochen -5.30%
Seit 1.1. -2.33%

Preisspanne

23.87
Tief
09:02:28
Tag
 
Zeit
24.55
Hoch
17:23:44
21.94
20.03.2018
52W
Datum
28.45
23.05.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:38:1624.41142'368
17:35:0924.501'219'365
17:35:0924.50683
17:35:0924.50354
17:35:0924.501'802
17:35:0924.50300
17:35:0924.50300
17:35:0924.50300
17:35:0924.506'297
17:35:0924.50523
17:35:0924.50683
17:35:0924.501'256
17:35:0924.50224
17:35:0924.50684
17:35:0924.50653
17:35:0924.50500
17:35:0924.501'366
17:35:0924.5010
17:35:0924.501'255
17:35:0924.501'423
17:35:0924.501'025
17:35:0924.50225
17:35:0924.50563
17:35:0924.501'367
17:35:0924.50538
17:35:0924.50500
17:35:0924.50532
17:35:0924.501'140
17:35:0924.50116
17:35:0924.5061
17:35:0924.501'708
17:35:0924.50224
17:35:0924.509
17:35:0924.507'882
17:35:0924.50600
17:35:0924.502'149
17:35:0924.506'628
17:35:0924.5013'741
17:35:0924.5010'000
17:35:0924.5029'609
17:35:0924.504'391
17:35:0924.501'434
17:35:0924.501'708
17:35:0924.501'255
17:35:0924.50225
17:35:0924.50500
17:35:0924.5010
17:35:0924.50477
17:35:0924.501'573
17:35:0924.504'173
17:35:0924.50837
17:35:0924.50133
17:35:0924.501'661
17:35:0924.50321
17:35:0924.501'445
17:35:0924.502'050
17:35:0924.5016
17:35:0924.50500
17:35:0924.5010
17:35:0924.502'391
17:35:0924.501'793
17:35:0924.50321
17:35:0924.501'992
17:35:0924.506'492
17:35:0924.5010'000
17:35:0924.502'780
17:35:0924.50109
17:35:0924.50162
17:35:0924.50320
17:35:0924.50500
17:35:0924.501'454
17:35:0924.502'392
17:35:0924.5010
17:35:0924.501'794
17:35:0924.50320
17:35:0924.50159
17:35:0924.50969
17:35:0924.501'605
17:35:0924.502'400
17:35:0924.5010
17:35:0924.501'461
17:35:0924.503'048
17:35:0924.503'075
17:35:0924.50299
17:35:0924.509
17:35:0924.504'191
17:35:0924.503'074
17:35:0924.502'698
17:35:0924.5010
17:35:0924.502'982
17:35:0924.505'895
17:35:0924.503'075
17:35:0924.5010
17:35:0924.503'417
17:35:0924.50445
17:35:0924.507'803
17:35:0924.503'758
17:35:0924.503'758
17:35:0924.503'439
17:35:0924.503'572

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:40:0127'78924.5024.5130017:40:01

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell24.50
Vortag23.94+0.560+2.34%
1 Woche24.07+0.435+1.81%
4 Wochen24.68-0.180-0.73%
12 Wochen25.87-1.370-5.30%
52 Wochen23.81+0.695+2.92%
Seit 1.125.09-0.585-2.33%
52W hoch28.45
52W tief21.94

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 4'318'304 105'033'981
Vol. Börse 3'650'373 88'852'916
Volumen Vortag (Total) 4'328'370 104'156'469
Volumen Vortag (ausserbörslich) 590'617 14'239'955
Ø Vol. Vormonat 4'383'964
12 W. Durchschnittsvolumen 3'983'344

Börsenplätze

Börse Whg. Kurs Zeit
GBP 24.5000 16:35:09
EUR 27.88 17:35:45
EUR 27.80 17:11:16
EUR 27.73 15:40:58
CHF 31.70 16.11.2018
GBP 26.7925 27.09.2018
EUR 27.715 15:45:41
USD 30.90 10:10:07
EUR 27.72 16:03:34
GBP 0.00 18.06.2018
CHF 33.11 29.12.2017
EUR 0.00 23.06.2018
EUR 0.00 21.08.2017
CHF - -
EUR 17.34 01.03.2010
GBP 16.68 03.11.2008
CHF 31.569 17:29:58
GBP 25.825977 21.09.2018
EUR 29.46528 19.10.2018
USD 33.36088 19.10.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch25.1328.45
Datum07.11.201722.05.2018
Jahrestief20.3721.94
Datum21.04.201719.03.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol RDSB
Valor 1987676
ISIN GB00B03MM408
WKN A0ER6S
Sektor Erdöl/-gas
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 0.0700
Anzahl ausgegebener Wertpapiere 3'745'486'731
Aktienkapital 262'184'071
Dividende Bruttobetrag GBP 0.3650
Datum (ex-Div) 09.08.2018
Div. Zahlungsdatum 18.12.2019
Divid.-Rendite +5.76%
Marktkapital GBP 91.165 Mrd

Branche

Erdöl/-gas

LandMarktkap. in Mrd. GBP
Exxon Mobil RgUS325.88
Chevron RgUS221.84
TotalFR149.61
BP RgGB133.52
Petroleo Br Sp ADRUS94.20
ConocoPhillips RgUS73.67
Rosnft Sp GDR-Reg-SRU66.45
Schlumberger RgUS64.95
Eni NIT59.93
EOG Resources RgUS59.36
Lukoil Sp ADRRU54.69
Occid.Petrol Cor RgUS53.08
Suncor Energy RgCA52.54
Marathon Petro RgUS42.76
Phillips 66 RgUS42.67
Kinder Morgan Rg-PUS37.43
Energy TransferUS37.42
Transcanada RgCA37.15
Valero Energy RgUS33.35
Cdn Natural Res RgCA32.12
Repsol BrES27.84
Halliburton RgUS27.54
Concho Res RgUS26.81
Anadarko Petrole RgUS26.40
Pioneer Natural RgUS25.76
Imperial Oil RgCA23.67
Woodside Petrole RgAU21.97
Neste RgFI20.33
Fortum RgFI18.820
OMV IAT16.910
INPEX RgJP16.350
Plains All-Amern LPUS15.190
Marathon Oil RgUS13.260
Apache RgUS13.160
Devon Energy RgUS12.850
Galp Energia -B-PT12.720
Natl Oilwell Var RgUS12.200
Husky Energy RgCA12.100
Noble Energy RgUS11.380
Diamondback Eng RgUS11.010
Cabot Oil & Gas RgUS10.900
HollyFrontier RgUS10.270
Aker BP RgNO9.550
Cenovus Energy RgCA9.230
Santos RgAU9.040
Andeavor LogisticsUS8.880
Lundin Petrol RgSE8.720
Origin Energy RgAU8.700
Oil Search RgAU8.110
Idemitsu Kosan RgJP7.520
APA GrpAU7.480
Western Gas PtnrUS7.330
Inter Pipeline RgCA6.830
Parsley Ener Rg-AUS6.820
EnCana RgCA6.720
Helmerich&Payne RgUS6.630
West Gas EquityUS6.160
Fuchs Petrolub Vz IDE6.060
Enable MidstreamUS5.930
EQM Midstream PtrUS5.920
Tallgrass Ener-AUS5.920
SHOWA SHELL SEKI RgJP5.860
Phillips 66 PartnerUS5.830
WPX Energy RgUS5.620
Wood Group (John RgGB5.420
Murphy Oil RgUS5.330
Caltex Australia RgAU4.980
WorleyParsons RgAU4.840
PBF Ener Rg-AUS4.830
Enbridge Eng Part-AUS4.760
Keyera RgCA4.650
ONE Gas RgUS4.430
Buckeye Partner ULPUS4.410
Italgas RgIT4.310
Saipem RgIT4.280
Antero Resources RgUS4.230
Shell MidstreamUS4.190
Tourmaline Oil RgCA4.030
Range Resources RgUS3.920
Parkland Fuel RgCA3.750
Newfield Explora RgUS3.540
Subsea 7 RgNO3.510
Chesapeake Energ RgUS3.390
AltaGas RgCA3.230
Tullow Oil RgGB3.210
Seven Gens Rg-ACA3.180
Patterson-Uti En RgUS3.140
SBM Offshore BrNL3.130
Rpc RgUS2.980
Southwestern Ene RgUS2.940
Beach Energy RgAU2.860
TGS-Nopec Geophy RgNO2.850
Erg NIT2.820
Ensco Rg-AUS2.710
Genesis Energy RgUS2.670
Gaztrans.techn.FR2.660
Whiting Petrolum RgUS2.620
Motor Oil Hellas RgGR2.510
Hellenic Petrole RgGR2.440
PDC Energy RgUS2.410

Foreneinträge