- Home
- Börse & Märkte
Royal UNIBREW
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.04.2024 21:43:02 | 71.25 | 0 |
| 25.04.2024 21:43:02 | 71.25 | 0 |
| 25.04.2024 20:20:01 | 71.30 | 0 |
| 25.04.2024 19:35:14 | 71.05 | 0 |
| 25.04.2024 18:46:16 | 71.05 | 0 |
| 25.04.2024 17:50:01 | 70.95 | 0 |
| 25.04.2024 16:15:08 | 70.75 | 0 |
| 25.04.2024 15:41:04 | 71.00 | 0 |
| 25.04.2024 14:13:06 | 71.10 | 0 |
| 25.04.2024 13:25:09 | 70.75 | 0 |
| 25.04.2024 12:43:02 | 70.75 | 0 |
| 25.04.2024 11:54:03 | 71.55 | 0 |
| 25.04.2024 11:00:12 | 71.75 | 0 |
| 25.04.2024 10:27:04 | 71.65 | 0 |
| 25.04.2024 09:52:13 | 71.70 | 0 |
| 25.04.2024 09:06:07 | 70.95 | 0 |
| 25.04.2024 08:10:37 | 70.85 | 0 |
| 24.04.2024 21:43:02 | 71.05 | 0 |
| 24.04.2024 21:43:02 | 71.05 | 0 |
| 24.04.2024 21:43:02 | 71.05 | 0 |
| 24.04.2024 20:20:02 | 71.05 | 0 |
| 24.04.2024 19:35:12 | 71.00 | 0 |
| 24.04.2024 18:46:16 | 70.85 | 0 |
| 24.04.2024 17:50:02 | 70.90 | 0 |
| 24.04.2024 17:00:17 | 70.95 | 0 |
| 24.04.2024 16:15:09 | 70.40 | 0 |
| 24.04.2024 15:41:02 | 70.25 | 0 |
| 24.04.2024 14:13:06 | 70.25 | 0 |
| 24.04.2024 13:25:11 | 70.05 | 0 |
| 24.04.2024 12:43:03 | 70.45 | 0 |
| 24.04.2024 11:54:10 | 70.70 | 0 |
| 24.04.2024 11:00:14 | 70.20 | 0 |
| 24.04.2024 10:27:04 | 70.90 | 0 |
| 24.04.2024 09:52:12 | 70.80 | 0 |
| 24.04.2024 09:06:02 | 70.60 | 0 |
| 24.04.2024 08:06:55 | 70.25 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:43:02 | 71.25 | ||
Vortag 25.04.24 | 71.25 | 0.00% | |
1 Woche 19.04.24 | 69.40 | +8.400 | +13.37% |
4 Wochen 28.03.24 | 61.32 | +9.930 | +16.19% |
12 Wochen 02.02.24 | 60.16 | +10.830 | +17.92% |
52 Wochen 28.04.23 | 81.30 | -12.370 | -14.79% |
Seit 1.1 29.12.23 | 60.82 | +10.430 | +17.15% |
52W Hoch 22.05.23 | 86.78 | ||
52W Tief 05.03.24 | 55.70 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 30.00 21:03:50 | 1,860 21:03:50 |
Total Zeit | ||
Hist. Börslich Datum | 30.00 28.03.24 | 1,860 28.03.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| CPH | DKK | 529.00 | 25.04. 16:59 | ||
| CBUA | DKK | 529.00 | -0.09% | 25.04. 16:59 | |
| LES | DKK | 532.75 | +0.61% | 4.018 M | 26.04. 16:55 |
| TGT | EUR | 71.25 | -0.42% | 26.04. 20:56 | |
| FRA | EUR | 71.80 | +0.84% | 26.04. 09:30 | |
| LSD | EUR | 64.85 | +10.14% | 19.04. 09:04 | |
| OTN | USD | 65.38 | -2.87% | 18.04. 23:20 | |
| STU | EUR | 71.15 | +0.78% | 26.04. 11:10 | |
| BEB | EUR | 71.25 | +0.28% | 25.04. 21:43 | |
| BIVA | MXN | 1'788.77 | 04.03. 17:49 | ||
| DUS | EUR | 70.45 | +0.07% | 25.04. 19:31 | |
| MUC | EUR | 70.55 | 25.04. 08:02 | ||
| OMC | DKK | 529.00 | +400.00% | 25.04. 16:21 | |
| STUD | EUR | 71.25 | 26.04. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 87.00 | 72.50 |
| Datum | 24.04.23 | 23.04.24 |
| Jahrestief | 58.22 | 55.70 |
| Datum | 01.12.23 | 05.03.24 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Dänemark |
| Domizil Börse | Deutschland |
| Symbol | 0R1 |
| Valor | 28088825 |
| ISIN | DK0060634707 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 2 |
|---|---|
| Nominalwährung | DKK |
| Anzahl ausgegebener Wertpapiere | 50.20 M |
| Marktkapital | 3.577 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
| AB InBev | EBR | BE/EUR | 121.35 |
| AB InBev Sp ADR | THM | US/USD | 121.35 |
| Diageo Rg | LSS | GB/GBP | 78.74 |
| Altria Group Rg | NYX | US/USD | 73.12 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
| Heineken Br Rg | EAM | NL/EUR | 55.04 |
| Constellation Brd-A | NYX | US/USD | 47.48 |
| Pernod Ricard | EPA | FR/EUR | 39.42 |
| Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
| Brown NVtgRg-B | NYX | US/USD | 23.45 |
| Imperial Brands Rg | LSS | GB/GBP | 19.490 |
| Carlsberg -B- | CPH | DK/DKK | 18.430 |
| Molson Coors Rg-B | NYX | US/USD | 13.730 |
| Thai Beverage Rg | SIN | SG/SGD | 8.850 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
| Treasury Wine Rg | ASX | AU/AUD | 6.260 |
| Remy Cointreau | EPA | FR/EUR | 4.990 |
| Royal UNIBREW | CPH | DK/DKK | 3.800 |
| Logista Br | STN | ES/EUR | 3.570 |
| Boston Beer -A- | NYX | US/USD | 3.480 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
| Scan Tobacco | CPH | DK/DKK | 1.340 |
| C&C Group Rg | LSS | GB/GBP | 0.790 |
| Olvi-A Rg | HEL | FI/EUR | 0.670 |
| Anora Grp Rg | HEL | FI/EUR | 0.350 |
| Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema