- Home
- Börse & Märkte
Royal UNIBREW
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 25.04.24 | 1'000 | 515.00 | 541.00 | 1'000 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.04.2024 16:54:53 | 528.00 | 32 |
| 25.04.2024 16:54:53 | 528.00 | 32 |
| 25.04.2024 16:54:37 | 528.50 | 222 |
| 25.04.2024 16:54:01 | 527.50 | 29 |
| 25.04.2024 16:54:01 | 527.50 | 29 |
| 25.04.2024 16:53:18 | 528.00 | 29 |
| 25.04.2024 16:53:18 | 528.00 | 29 |
| 25.04.2024 16:52:39 | 528.00 | 28 |
| 25.04.2024 16:52:39 | 528.00 | 28 |
| 25.04.2024 16:51:39 | 528.50 | 1 |
| 25.04.2024 16:49:47 | 528.50 | 16 |
| 25.04.2024 16:49:47 | 528.50 | 16 |
| 25.04.2024 16:49:29 | 529.00 | 37 |
| 25.04.2024 16:42:03 | 528.50 | 35 |
| 25.04.2024 16:30:35 | 528.50 | 3 |
| 25.04.2024 16:30:35 | 528.50 | 3 |
| 25.04.2024 16:26:59 | 528.50 | 29 |
| 25.04.2024 16:25:33 | 528.00 | 4 |
| 25.04.2024 16:25:33 | 528.00 | 4 |
| 25.04.2024 16:15:16 | 527.50 | 28 |
| 25.04.2024 16:15:16 | 527.50 | 28 |
| 25.04.2024 16:13:24 | 529.00 | 31 |
| 25.04.2024 16:13:24 | 529.00 | 31 |
| 25.04.2024 16:08:54 | 529.00 | 56 |
| 25.04.2024 16:08:54 | 529.00 | 56 |
| 25.04.2024 16:04:13 | 529.50 | 55 |
| 25.04.2024 16:04:13 | 529.50 | 55 |
| 25.04.2024 15:56:02 | 529.00 | 5 |
| 25.04.2024 15:56:02 | 529.00 | 5 |
| 25.04.2024 15:54:30 | 529.50 | 15 |
| 25.04.2024 15:54:08 | 529.50 | 39 |
| 25.04.2024 15:54:08 | 529.50 | 39 |
| 25.04.2024 15:46:21 | 529.00 | 31 |
| 25.04.2024 15:46:21 | 529.00 | 31 |
| 25.04.2024 15:46:14 | 529.50 | 31 |
| 25.04.2024 15:46:14 | 529.50 | 31 |
| 25.04.2024 15:41:41 | 529.50 | 40 |
| 25.04.2024 15:41:39 | 529.50 | 30 |
| 25.04.2024 15:41:39 | 529.50 | 30 |
| 25.04.2024 15:39:10 | 529.50 | 28 |
| 25.04.2024 15:39:10 | 529.50 | 28 |
| 25.04.2024 15:35:06 | 530.00 | 31 |
| 25.04.2024 15:35:06 | 530.00 | 31 |
| 25.04.2024 15:30:09 | 529.50 | 6 |
| 25.04.2024 15:30:09 | 529.50 | 6 |
| 25.04.2024 15:29:34 | 529.00 | 3 |
| 25.04.2024 15:29:34 | 529.00 | 3 |
| 25.04.2024 15:28:38 | 529.50 | 35 |
| 25.04.2024 15:22:29 | 529.00 | 31 |
| 25.04.2024 15:22:29 | 529.00 | 31 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 25.04.24 | 1'000 | 515.00 | 541.00 | 1'000 | 25.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 16:55:00 | 529.50 | ||
Vortag 24.04.24 | 526.00 | +3.500 | +0.67% |
1 Woche 19.04.24 | 434.20 | +95.30 | +21.95% |
4 Wochen 29.03.24 | 453.20 | +72.80 | +16.06% |
12 Wochen 02.02.24 | 449.60 | +68.20 | +14.90% |
52 Wochen 28.04.23 | 621.70 | -104.70 | -16.60% |
Seit 1.1 29.12.23 | 454.35 | +71.65 | +15.77% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 11'000 15:36:40 | 6.110 M 19:45:02 |
Total Zeit | 11,522 19:45:03 | 6.110 M 19:45:02 |
Hist. Börslich Datum | 11,000 05.03.24 | 2.969 M 24.04.24 |
Hist. Ausserbörslich Datum | 5,636 24.04.24 | 2.969 M 24.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| CPH | DKK | 529.00 | +0.76% | 24.04. 16:59 | |
| CBUA | DKK | 529.50 | +0.95% | 24.04. 16:55 | |
| LES | DKK | 529.50 | +0.67% | 6.110 M | 25.04. 16:55 |
| TGT | EUR | 71.55 | +0.28% | 25.04. 20:51 | |
| FRA | EUR | 71.20 | +17.98% | 25.04. 12:14 | |
| LSD | EUR | 64.85 | +10.14% | 19.04. 09:04 | |
| OTN | USD | 65.38 | -2.87% | 18.04. 23:20 | |
| STU | EUR | 70.60 | +1.29% | 25.04. 14:48 | |
| BEB | EUR | 71.05 | +1.43% | 24.04. 21:43 | |
| STUD | EUR | 71.25 | +1.21% | 25.04. 10:40 | |
| OMC | DKK | 529.00 | +403.33% | 24.04. 16:54 | |
| DUS | EUR | 70.40 | +1.44% | 24.04. 19:31 | |
| MUC | EUR | 70.55 | -1.88% | 24.04. 08:12 | |
| BIVA | MXN | 1'788.77 | 04.03. 17:49 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Dänemark |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0R6Z |
| Valor | 28088825 |
| ISIN | DK0060634707 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 2 |
|---|---|
| Nominalwährung | DKK |
| Anzahl ausgegebener Wertpapiere | 50.20 M |
| Dividende Bruttobetrag | 14.500 |
| Zahlungsdatum (ex-Div) | 28.04.23 |
| Dividenden Rendite (%) | 3.49% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
| AB InBev | EBR | BE/EUR | 121.35 |
| AB InBev Sp ADR | THM | US/USD | 121.35 |
| Diageo Rg | LSS | GB/GBP | 78.74 |
| Altria Group Rg | NYX | US/USD | 73.12 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
| Heineken Br Rg | EAM | NL/EUR | 55.04 |
| Constellation Brd-A | NYX | US/USD | 47.48 |
| Pernod Ricard | EPA | FR/EUR | 39.42 |
| Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
| Brown NVtgRg-B | NYX | US/USD | 23.45 |
| Imperial Brands Rg | LSS | GB/GBP | 19.490 |
| Carlsberg -B- | CPH | DK/DKK | 18.430 |
| Molson Coors Rg-B | NYX | US/USD | 13.730 |
| Thai Beverage Rg | SIN | SG/SGD | 8.850 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
| Treasury Wine Rg | ASX | AU/AUD | 6.260 |
| Remy Cointreau | EPA | FR/EUR | 4.990 |
| Royal UNIBREW | CPH | DK/DKK | 3.800 |
| Logista Br | STN | ES/EUR | 3.570 |
| Boston Beer -A- | NYX | US/USD | 3.480 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
| Scan Tobacco | CPH | DK/DKK | 1.340 |
| C&C Group Rg | LSS | GB/GBP | 0.790 |
| Olvi-A Rg | HEL | FI/EUR | 0.670 |
| Anora Grp Rg | HEL | FI/EUR | 0.350 |
| Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema