- Home
- Börse & Märkte
RS Grp Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 03.10.2023 19:27:02 | 8.300 | 0 |
| 03.10.2023 18:30:02 | 8.300 | 0 |
| 03.10.2023 17:40:03 | 8.300 | 0 |
| 03.10.2023 17:00:03 | 8.300 | 0 |
| 03.10.2023 16:15:04 | 8.350 | 0 |
| 03.10.2023 15:42:03 | 8.350 | 0 |
| 03.10.2023 14:50:06 | 8.300 | 0 |
| 03.10.2023 14:10:05 | 8.250 | 0 |
| 03.10.2023 12:56:05 | 8.300 | 0 |
| 03.10.2023 12:12:02 | 8.300 | 0 |
| 03.10.2023 11:34:04 | 8.250 | 0 |
| 03.10.2023 10:58:03 | 8.350 | 0 |
| 03.10.2023 10:15:02 | 8.300 | 0 |
| 03.10.2023 09:33:03 | 8.250 | 0 |
| 03.10.2023 09:12:17 | 8.200 | 0 |
| 03.10.2023 08:03:55 | 8.200 | 0 |
| 02.10.2023 21:33:02 | 8.250 | 0 |
| 02.10.2023 20:24:03 | 8.250 | 0 |
| 02.10.2023 19:27:06 | 8.250 | 0 |
| 02.10.2023 18:30:02 | 8.250 | 0 |
| 02.10.2023 17:40:05 | 8.250 | 0 |
| 02.10.2023 17:00:04 | 8.250 | 0 |
| 02.10.2023 16:15:15 | 8.250 | 0 |
| 02.10.2023 15:42:03 | 8.300 | 0 |
| 02.10.2023 14:50:06 | 8.300 | 0 |
| 02.10.2023 14:10:03 | 8.350 | 0 |
| 02.10.2023 12:56:02 | 8.400 | 0 |
| 02.10.2023 12:12:03 | 8.400 | 0 |
| 02.10.2023 11:34:03 | 8.400 | 0 |
| 02.10.2023 10:58:03 | 8.450 | 0 |
| 02.10.2023 10:15:03 | 8.500 | 0 |
| 02.10.2023 09:33:02 | 8.550 | 0 |
| 02.10.2023 09:12:17 | 8.550 | 0 |
| 02.10.2023 08:20:23 | 8.550 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 8.250 | ||
| Vortag | 8.500 | -0.250 | -2.94% |
| 1 Woche | 0.00% | ||
| 4 Wochen | -8.33% | ||
| 12 Wochen | -4.07% | ||
| 26 Wochen | -19.12% | ||
| 52 Wochen | -27.63% | ||
| 3 Jahre | 0.00% | ||
| 52W hoch | 12.000 | ||
| 52W tief | 8.100 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| LSS | GBP | 7.1340 | +0.39% | 5.173 M | 03.10. 17:35 |
| OTN | USD | 9.340 | -0.64% | 26.09. 23:20 | |
| TGT | EUR | 8.600 | +2.38% | 02.10. 09:34 | |
| FRA | EUR | 8.050 | -4.17% | 03.10. 08:02 | |
| LSD | EUR | 8.950 | +1.70% | 15.09. 09:15 | |
| EBGB | GBP | 26.09. 14:55 | |||
| DUS | EUR | 8.150 | -2.98% | 02.10. 19:31 | |
| STU | EUR | 8.150 | +0.62% | 03.10. 16:06 | |
| STUD | EUR | 8.050 | -2.42% | 03.10. 10:31 | |
| OMC | GBP | 5.970 | +10.97% | 05.06. 13:16 | |
| BEB | EUR | 8.250 | -2.94% | 02.10. 21:33 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 14.000 | 11.600 |
| Datum | 17.08.22 | 03.02.23 |
| Jahrestief | 9.300 | 8.100 |
| Datum | 22.06.22 | 18.08.23 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Vereinigtes Königreich |
| Domizil Börse | Deutschland |
| Symbol | ECN |
| Valor | 383075 |
| ISIN | GB0003096442 |
| Sektor | Diverse Handelsfirmen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.1 |
|---|---|
| Nominalwährung | GBP |
| Marktkapital | 3.906 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Sysco Rg | NYX | US/USD | 33.59 |
| Wilmar Intl Rg | SIN | SG/SGD | 17.110 |
| BJ Whsl Cl Hldg Rg | NYX | US/USD | 9.670 |
| Five Below Rg | NMS | US/USD | 8.760 |
| IMCD Rg | EAM | NL/EUR | 7.160 |
| Beijer Ref-B Rg | STO | SE/SEK | 5.410 |
| Air Lease Rg-A | NYX | US/USD | 4.380 |
| SFS Group N | SWX | CH/CHF | 4.240 |
| RS Grp Rg | LSS | GB/GBP | 4.220 |
| Inchcape Rg | LSS | GB/GBP | 3.840 |
| ALS Rg | ASX | AU/AUD | 3.580 |
| Breville Group Rg | ASX | AU/AUD | 2.040 |
| First Resources Rg | SIN | SG/SGD | 1.790 |
| Russel Metals Rg | TOR | CA/CAD | 1.770 |
| Bossard Hldg N | SWX | CH/CHF | 1.670 |
| BayWa N | ETR | DE/EUR | 1.290 |
| Thermador | EPA | FR/EUR | 0.760 |
| Puuilo Rg | HEL | FI/EUR | 0.720 |
| mobilezone hldg N | SWX | CH/CHF | 0.670 |
| UMS Hldgs Rg | SIN | SG/SGD | 0.630 |
| Titan Machinery Rg | NMS | US/USD | 0.610 |
| Ridley Corporati Rg | ASX | AU/AUD | 0.470 |
| Treatt Rg | LSS | GB/GBP | 0.380 |
| Jacquet Metals | EPA | FR/EUR | 0.380 |
Die neusten Foren Posts zum Thema