- Home
- Börse & Märkte
RUSAL Krasnoyar
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:00:08 | 0.000 | ||
Vortag 17.08.11 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EUW | EUR | 96.68 | -0.18% | 25.04. 08:17 | |
BFZ | EUR | 88.06 | +0.03% | 25.04. 21:34 | |
EUW | EUR | 97.95 | -0.07% | 25.04. 08:17 | |
EUW | EUR | 92.75 | -1.12% | 25.04. 09:53 | |
BFZ | EUR | 97.32 | -0.11% | 25.04. 21:34 | |
BFZ | EUR | 97.30 | +0.03% | 25.04. 21:34 | |
BFZ | EUR | 92.40 | -0.33% | 25.04. 21:34 | |
EUW | EUR | 94.51 | -0.82% | 25.04. 08:17 | |
BFZ | EUR | 93.99 | -0.47% | 25.04. 21:34 | |
EUW | EUR | 99.94 | -0.11% | 25.04. 08:17 | |
EUW | EUR | 98.39 | -0.06% | 25.04. 08:17 | |
EUW | EUR | 96.95 | -0.21% | 25.04. 08:17 | |
EUW | EUR | 96.92 | -0.04% | 25.04. 08:17 | |
EUW | EUR | 97.49 | -0.24% | 19.03. 16:43 | |
EUW | EUR | 89.66 | -1.17% | 25.04. 09:53 | |
EUW | EUR | 97.12 | -1.08% | 25.04. 09:53 | |
EUW | EUR | 97.60 | -0.02% | 25.04. 08:17 | |
EUW | EUR | 96.54 | -0.59% | 12.04. 11:49 | |
BFZ | EUR | 91.80 | +0.09% | 25.04. 21:34 | |
BFZ | EUR | 87.87 | +0.06% | 25.04. 21:34 | |
BFZ | EUR | 96.14 | -0.14% | 25.04. 21:34 | |
BFZ | EUR | 89.80 | +0.03% | 25.04. 21:34 | |
BFZ | EUR | 95.42 | -0.40% | 25.04. 21:34 | |
BFZ | EUR | 88.87 | -0.73% | 25.04. 21:34 | |
BFZ | EUR | 98.37 | -0.07% | 25.04. 21:34 | |
BFZ | EUR | 96.31 | +1.60% | 25.04. 21:34 | |
BFZ | EUR | 99.10 | +0.05% | 25.04. 21:34 | |
BFZ | EUR | 97.98 | +0.03% | 25.04. 21:34 | |
BFZ | EUR | 94.81 | 25.04. 21:34 | ||
BFZ | EUR | 96.55 | -0.12% | 25.04. 21:34 | |
BFZ | EUR | 90.53 | -0.65% | 25.04. 21:34 | |
BFZ | EUR | 98.15 | -0.08% | 25.04. 21:34 | |
BFZ | EUR | 97.51 | +1.21% | 25.04. 21:34 | |
BFZ | EUR | 99.91 | 25.04. 21:34 | ||
BFZ | EUR | 99.14 | -0.01% | 25.04. 21:34 | |
BFZ | EUR | 98.64 | +0.03% | 25.04. 21:34 | |
BFZ | EUR | 98.54 | +0.03% | 25.04. 21:34 | |
BFZ | EUR | 97.68 | +0.03% | 25.04. 21:34 | |
BFZ | EUR | 97.60 | -0.17% | 25.04. 21:34 | |
BFZ | EUR | 89.62 | +0.09% | 25.04. 21:34 | |
BFZ | EUR | 89.62 | +0.07% | 25.04. 21:34 | |
BFZ | EUR | 98.99 | +0.01% | 25.04. 21:34 | |
BFZ | EUR | 97.91 | +0.01% | 25.04. 21:34 | |
BFZ | EUR | 97.61 | +0.03% | 25.04. 21:34 | |
BFZ | EUR | 94.91 | -0.42% | 25.04. 21:34 | |
BFZ | EUR | 89.56 | -0.76% | 25.04. 21:34 | |
BFZ | EUR | 87.49 | -0.80% | 25.04. 21:34 | |
BFZ | EUR | 96.32 | -0.25% | 25.04. 21:34 | |
BFZ | EUR | 96.91 | +1.42% | 25.04. 21:34 | |
BFZ | EUR | 98.89 | +0.04% | 25.04. 21:34 | |
BFZ | EUR | 98.28 | +0.04% | 25.04. 21:34 | |
BFZ | EUR | 96.85 | +0.06% | 25.04. 21:34 | |
BFZ | EUR | 85.80 | +0.02% | 25.04. 21:34 | |
BFZ | EUR | 96.34 | +0.03% | 25.04. 21:34 | |
BFZ | EUR | 97.25 | +0.01% | 25.04. 21:34 | |
BFZ | EUR | 93.26 | +0.01% | 25.04. 21:34 | |
BFZ | EUR | 91.64 | +0.03% | 25.04. 21:34 | |
BFZ | EUR | 86.46 | +0.03% | 25.04. 21:34 | |
BFZ | EUR | 85.24 | +0.02% | 25.04. 21:34 | |
BFZ | EUR | 97.60 | -0.24% | 25.04. 21:34 | |
BFZ | EUR | 89.31 | -0.79% | 25.04. 21:34 | |
BFZ | EUR | 96.76 | -0.30% | 25.04. 21:34 | |
BFZ | EUR | 92.23 | -0.56% | 25.04. 21:34 | |
BFZ | EUR | 96.60 | -0.13% | 25.04. 21:34 | |
BFZ | EUR | 97.33 | -0.22% | 25.04. 21:34 | |
BFZ | EUR | 98.06 | +0.07% | 25.04. 21:34 | |
BFZ | EUR | 86.31 | +0.06% | 25.04. 21:34 | |
BFZ | EUR | 93.71 | -0.55% | 25.04. 21:34 | |
BFZ | EUR | 98.44 | +0.72% | 25.04. 21:34 | |
BFZ | EUR | 98.00 | +0.96% | 25.04. 21:34 | |
BFZ | EUR | 97.78 | -0.09% | 25.04. 21:34 | |
BFZ | EUR | 94.46 | -0.23% | 25.04. 21:34 | |
BFZ | EUR | 99.78 | +0.02% | 25.04. 21:34 | |
BFZ | EUR | 99.67 | +0.02% | 25.04. 21:34 | |
BFZ | EUR | 98.76 | +0.03% | 25.04. 21:34 | |
BFZ | EUR | 97.89 | -0.39% | 25.04. 21:34 | |
BFZ | EUR | 96.57 | -0.32% | 25.04. 21:34 | |
BFZ | EUR | 95.67 | -0.43% | 25.04. 21:34 | |
EUW | EUR | 91.68 | -0.88% | 25.04. 08:17 | |
EUW | EUR | 87.64 | -1.33% | 25.04. 09:53 | |
EUW | EUR | 96.59 | -0.17% | 25.04. 08:17 | |
EUW | EUR | 87.89 | -1.31% | 25.04. 09:53 | |
EUW | EUR | 95.88 | -0.61% | 25.04. 08:17 | |
EUW | EUR | 89.47 | -1.56% | 25.04. 09:53 | |
EUW | EUR | 98.65 | -0.08% | 25.04. 08:17 | |
EUW | EUR | 94.44 | -1.45% | 25.04. 09:53 | |
EUW | EUR | 98.90 | -0.99% | 25.04. 08:17 | |
EUW | EUR | 97.85 | -0.83% | 25.04. 08:17 | |
EUW | EUR | 1.970 | +8.24% | 25.04. 21:57 | |
EUW | EUR | 91.09 | -1.36% | 25.04. 09:53 | |
EUW | EUR | 98.43 | -0.07% | 25.04. 08:17 | |
EUW | EUR | 95.70 | -0.35% | 25.04. 08:17 | |
EUW | EUR | 98.97 | -0.78% | 25.04. 08:17 | |
EUW | EUR | 98.60 | -0.47% | 25.04. 08:17 | |
EUW | EUR | 98.48 | -0.55% | 25.04. 08:17 | |
EUW | EUR | 97.51 | -0.97% | 25.04. 08:17 | |
EUW | EUR | 97.96 | +0.07% | 25.04. 08:17 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | No Quotes |
---|---|
Domizil | Russland |
Domizil Börse | Schweiz |
Symbol | RUSAL Krasnoyar |
Valor | 271713 |
ISIN | RU0009084370 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 20 |
---|---|
Nominalwährung | RUB |
Anzahl ausgegebener Wertpapiere | 85.48 M |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.78 |
Rio Tinto Rg | ASX | AU/AUD | 114.44 |
Southern Copper Rg | NYX | US/USD | 86.26 |
Anglo American Rg | LSS | GB/GBP | 35.84 |
Antofagasta Rg | LSS | GB/GBP | 26.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.70 |
Metso Rg | HEL | FI/EUR | 9.750 |
Lundin Mining Rg | TOR | CA/CAD | 8.920 |
Kinross Gold Rg | TOR | CA/CAD | 7.950 |
Umicore | EBR | BE/EUR | 5.360 |
Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
Aurubis I | ETR | DE/EUR | 3.440 |
Alumina Rg | ASX | AU/AUD | 2.900 |
Bekaert | EBR | BE/EUR | 2.580 |
Nickel Indust Rg | ASX | AU/AUD | 2.450 |
Eramet | EPA | FR/EUR | 2.300 |
Ero Copper Rg | TOR | CA/CAD | 2.000 |
Iluka Resources Rg | ASX | AU/AUD | 1.990 |
Outokumpu N | HEL | FI/EUR | 1.830 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
Century Aluminum Rg | NMS | US/USD | 1.670 |
Elkem Rg | OSL | NO/NOK | 1.110 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.730 |
Taseko Mines Rg | TOR | CA/CAD | 0.690 |
Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema