- Home
- Börse & Märkte
Ryanair Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:25:26 | 139.50 | 1 |
16:25:26 | 139.48 | 99 |
16:25:26 | 139.48 | 34 |
16:25:26 | 139.53 | 100 |
16:25:26 | 139.54 | 1 |
16:25:26 | 139.53 | 90 |
16:25:26 | 139.53 | 2 |
16:24:47 | 139.39 | 1 |
16:24:30 | 139.36 | 100 |
16:24:29 | 139.32 | 100 |
16:24:29 | 139.39 | 3 |
16:24:29 | 139.40 | 31 |
16:24:29 | 139.40 | 7 |
16:24:29 | 139.42 | 16 |
16:24:29 | 139.33 | 3 |
16:24:29 | 139.33 | 100 |
16:24:29 | 139.34 | 100 |
16:24:29 | 139.34 | 20 |
16:24:29 | 139.33 | 85 |
16:24:29 | 139.33 | 15 |
16:24:29 | 139.33 | 3 |
16:24:29 | 139.33 | 3 |
16:24:29 | 139.33 | 100 |
16:24:24 | 139.33 | 100 |
16:24:24 | 139.28 | 100 |
16:24:24 | 139.29 | 100 |
16:24:24 | 139.22 | 100 |
16:24:24 | 138.71 | 100 |
16:24:14 | 139.17 | 12 |
16:23:15 | 139.21 | 45 |
16:23:07 | 139.07 | 24 |
16:23:07 | 139.08 | 2 |
16:23:07 | 139.18 | 11 |
16:23:07 | 139.09 | 100 |
16:23:06 | 139.18 | 63 |
16:23:06 | 139.18 | 26 |
16:23:06 | 139.18 | 37 |
16:23:04 | 139.21 | 100 |
16:23:04 | 139.13 | 100 |
16:23:04 | 139.11 | 40 |
16:23:04 | 139.18 | 63 |
16:23:04 | 139.11 | 60 |
16:23:04 | 139.13 | 100 |
16:23:04 | 139.15 | 60 |
16:23:04 | 139.10 | 16 |
16:23:04 | 139.11 | 7 |
16:23:03 | 139.22 | 25 |
16:23:03 | 139.22 | 22 |
16:22:47 | 139.22 | 1 |
16:22:47 | 139.22 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:25:10 | 500 | 139.32 | 139.56 | 400 | 16:25:10 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:25:26 | 139.53 | ||
Vortag 25.04.24 | 138.35 | +1.180 | +0.85% |
1 Woche 19.04.24 | 135.40 | +4.130 | +3.05% |
4 Wochen 29.03.24 | 145.59 | -7.670 | -5.25% |
12 Wochen 02.02.24 | 137.47 | +4.750 | +3.56% |
52 Wochen 28.04.23 | 93.28 | +47.88 | +52.92% |
Seit 1.1 30.12.23 | 133.36 | +4.990 | +3.74% |
52W Hoch 09.04.24 | 150.73 | ||
52W Tief 01.11.23 | 87.18 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 140'946 16:25:26 | |
Total Zeit | ||
Hist. Börslich Datum | 296,774 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 138.35 | -2.95% | 24.04. 22:00 | |
UTC | USD | 139.53 | +0.53% | 25.04. 16:25 | |
NMS | USD | 139.33 | +0.67% | 25.04. 16:24 | |
UTD | USD | 138.40 | -3.00% | 25.04. 02:00 | |
NUI | USD | 138.39 | -2.99% | 25.04. 02:00 | |
UTP | USD | 138.35 | -2.97% | 25.04. 02:00 | |
BUT | USD | 138.49 | -2.97% | 24.04. 23:20 | |
BTT | USD | 139.53 | +0.54% | 25.04. 16:25 | |
DIX | USD | 138.38 | -2.98% | 25.04. 02:00 | |
LSS | USD | 137.08 | -0.82% | 15,998 | 18.04. 17:14 |
UTG | USD | 138.46 | -2.90% | 25.04. 01:00 | |
UTS | USD | 138.46 | -2.90% | 25.04. 02:00 | |
DEG | USD | 138.44 | -3.01% | 25.04. 02:00 | |
UEMX | USD | 140.07 | -0.57% | 25.04. 02:00 | |
BNQ | USD | 138.35 | -3.49% | 25.04. 02:00 | |
UTB | USD | 138.37 | -3.01% | 25.04. 02:00 | |
UTH | USD | 138.52 | -2.95% | 25.04. 02:00 | |
UIAX | USD | 138.23 | -3.36% | 25.04. 02:00 | |
UTN | USD | 139.39 | -1.13% | 25.04. 02:00 | |
UNM | USD | 138.39 | -3.06% | 25.04. 02:00 | |
FRA | EUR | 128.00 | -1.54% | 25.04. 16:02 | |
TGT | EUR | 132.00 | +5.60% | 23.04. 16:36 | |
BIVA | MXN | 2'112.00 | 16.01. 20:51 | ||
MUC | EUR | 133.00 | +0.76% | 24.04. 08:12 | |
BEB | EUR | 133.00 | +0.76% | 24.04. 08:08 | |
DUS | EUR | 133.00 | +0.76% | 24.04. 08:10 | |
STU | EUR | 128.00 | -2.29% | 25.04. 08:06 | |
STA | CHF | 112.24 | +62.27% | 31.12. 07:15 | |
OMC | EUR | 0.000 | 24.10. 13:37 | ||
MNT | USD | 0.000 | 26.02. 06:00 | ||
STUD | EUR | 131.00 | +0.77% | 25.04. 10:40 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 136.14 | 150.73 |
Datum | 26.12.23 | 08.04.24 |
Jahrestief | 73.97 | 121.00 |
Datum | 03.01.23 | 03.01.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Irland |
Domizil Börse | Vereinigte Staaten |
Symbol | RYAAY |
Valor | 30087141 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.006 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 228.0 M |
Marktkapital | 31.37 G |
Dividende Bruttobetrag | 0.9472750 |
Zahlungsdatum (ex-Div) | 18.01.24 |
Dividenden Rendite (%) | 0.68% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden