- Home
- Börse & Märkte
SalMar Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 22.09.2023 19:31:06 | 48.03 | 0 |
| 22.09.2023 19:31:06 | 48.03 | 0 |
| 22.09.2023 19:31:06 | 48.03 | 0 |
| 22.09.2023 16:30:41 | 48.19 | 0 |
| 22.09.2023 12:30:43 | 48.19 | 0 |
| 22.09.2023 09:30:46 | 48.26 | 0 |
| 22.09.2023 08:10:55 | 48.23 | 0 |
| 21.09.2023 19:31:12 | 48.13 | 0 |
| 21.09.2023 19:31:12 | 48.13 | 0 |
| 21.09.2023 19:31:12 | 48.13 | 0 |
| 21.09.2023 16:30:43 | 48.40 | 0 |
| 21.09.2023 12:31:02 | 48.40 | 0 |
| 21.09.2023 09:30:43 | 48.68 | 0 |
| 21.09.2023 08:10:54 | 48.24 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 48.13 | ||
| Vortag | 48.86 | -0.730 | -1.49% |
| 1 Woche | -0.58% | ||
| 4 Wochen | 41.50 | +14.11% | |
| 12 Wochen | 35.42 | +6.080 | +17.17% |
| 26 Wochen | +24.62% | ||
| 52 Wochen | 55.75 | -16.59% | |
| 3 Jahre | +6.06% | ||
| 52W hoch | 58.75 | ||
| 52W tief | 29.54 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 41.00 16:28:46 | 1,702 16:28:46 |
Total Zeit | ||
Hist. Börslich Datum | 41.00 23.08.23 | 1,702 23.08.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| OSL | NOK | 560.20 | -0.50% | 21.09. 16:28 | |
| LES | NOK | 554.60 | -1.11% | 6.959 M | 22.09. 16:20 |
| TGT | EUR | 48.40 | +0.14% | 22.09. 17:54 | |
| FRA | EUR | 48.28 | -0.17% | 22.09. 08:02 | |
| OTN | USD | 50.24 | +11.30% | 14.09. 23:20 | |
| STF | NOK | 559.60 | -1.27% | 21.09. 18:00 | |
| HAJ | EUR | 48.48 | -1.20% | 21.09. 08:01 | |
| STU | EUR | 48.36 | -0.21% | 22.09. 17:00 | |
| LSD | EUR | 48.58 | -1.10% | 21.09. 08:16 | |
| BRX | CHF | 39.58 | +9.96% | 14.08. 18:00 | |
| MUC | EUR | 48.65 | -0.59% | 21.09. 08:09 | |
| DUS | EUR | 48.13 | -1.49% | 21.09. 19:31 | |
| BEB | EUR | 48.31 | -1.49% | 21.09. 20:33 | |
| STA | CHF | 35.57 | -43.74% | 31.12. 16:08 | |
| TRAC | SEK | 10.06. 16:42 | |||
| TRAY | DKK | 12.06. 10:45 | |||
| EBOT | NOK | 26.09. 15:12 | |||
| OSD | NOK | 562.15 | -0.51% | 21.09. 16:41 | |
| STUD | EUR | 48.25 | -1.39% | 22.09. 10:30 | |
| TRAA | GBP | 57.13 | -0.83% | 07.06. 11:07 | |
| OMC | NOK | 42.50 | -1.41% | 19.05. 16:37 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 80.70 | 48.87 |
| Datum | 20.04.22 | 19.09.23 |
| Jahrestief | 29.54 | 34.96 |
| Datum | 24.10.22 | 14.03.23 |
| Börse | Boerse Duesseldorf |
|---|---|
| Domizil | Norwegen |
| Domizil Börse | Deutschland |
| Symbol | JEP |
| Valor | 3063956 |
| ISIN | NO0010310956 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.25 |
|---|---|
| Nominalwährung | NOK |
| Anzahl ausgegebener Wertpapiere | 145.1 M |
| Marktkapital | 6.986 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 36.57 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 13.960 |
| Yara Internation Br | OSL | NO/NOK | 9.610 |
| Mowi Rg | OSL | NO/NOK | 9.370 |
| SalMar Rg | OSL | NO/NOK | 7.560 |
| Pilgrims Pride Rg | NMS | US/USD | 5.560 |
| Bakkafrost Rg | OSL | NO/NOK | 3.150 |
| SeaWld Ent Rg | NYX | US/USD | 3.010 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.330 |
| KWS SAAT I | ETR | DE/EUR | 1.880 |
| Andersons Rg | NMS | US/USD | 1.760 |
| Genus Rg | LSS | GB/GBP | 1.670 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.460 |
| Graincorp | ASX | AU/AUD | 1.020 |
| Costa Grp Hldgs Rg | ASX | AU/AUD | 0.870 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.870 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.720 |
| Elders Rg | ASX | AU/AUD | 0.610 |
| Calavo Growers Rg | NMS | US/USD | 0.490 |
| SunOpta Rg | NMS | CA/USD | 0.420 |
| Greenyard | EBR | BE/EUR | 0.330 |
| Aker BioMar Rg | OSL | NO/NOK | 0.310 |
| ForFarmers Rg | EAM | NL/EUR | 0.240 |
Die neusten Foren Posts zum Thema