- Home
- Börse & Märkte
SalMar Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.09.2023 18:00:00 | 540.00 | 0 |
| 25.09.2023 16:13:40 | 540.00 | 80 |
| 25.09.2023 16:13:16 | 541.00 | 40 |
| 25.09.2023 16:12:09 | 541.00 | 52 |
| 25.09.2023 16:11:32 | 541.00 | 8 |
| 22.09.2023 18:00:00 | 555.40 | 0 |
| 22.09.2023 15:25:08 | 555.40 | 4 |
| 22.09.2023 14:07:55 | 554.80 | 2 |
| 22.09.2023 14:07:46 | 554.80 | 8 |
| 22.09.2023 14:06:59 | 554.80 | 15 |
| 22.09.2023 10:50:28 | 551.60 | 22 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 540.00 | ||
| Vortag | 555.40 | -15.400 | -2.77% |
| 1 Woche | 563.00 | -23.00 | -4.09% |
| 4 Wochen | 505.00 | +34.00 | +6.72% |
| 12 Wochen | 433.90 | +106.10 | +24.45% |
| 26 Wochen | 444.00 | +96.00 | +34.93% |
| 52 Wochen | 550.00 | -28.00 | -4.93% |
| 3 Jahre | 509.40 | +30.60 | +6.01% |
| 52W hoch | 576.00 | ||
| 52W tief | 307.20 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 180.0 16:13:40 | 97,300 16:13:40 |
Total Zeit | 1,244 15:55:52 | |
Hist. Börslich Datum | 180.0 25.09.23 | 97,300 25.09.23 |
Hist. Ausserbörslich Datum | 39.00 21.04.17 | 7,293 21.04.17 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| OSL | NOK | 541.00 | -2.35% | 25.09. 16:27 | |
| LES | NOK | 543.30 | -2.04% | 25.09. 16:20 | |
| TGT | EUR | 47.42 | -2.02% | 25.09. 14:15 | |
| FRA | EUR | 47.34 | -3.13% | 25.09. 17:21 | |
| OTN | USD | 50.24 | +11.30% | 14.09. 23:20 | |
| STF | NOK | 540.00 | -2.77% | 25.09. 18:00 | |
| HAJ | EUR | 48.25 | -0.29% | 25.09. 08:01 | |
| STU | EUR | 47.28 | -2.23% | 25.09. 16:18 | |
| LSD | EUR | 47.43 | -2.37% | 25.09. 18:28 | |
| BRX | CHF | 39.58 | +9.96% | 14.08. 18:00 | |
| MUC | EUR | 48.36 | -0.45% | 25.09. 08:04 | |
| DUS | EUR | 47.28 | -1.56% | 25.09. 19:31 | |
| BEB | EUR | 48.09 | -0.39% | 25.09. 08:04 | |
| STA | CHF | 35.57 | -43.74% | 31.12. 16:08 | |
| TRAC | SEK | 10.06. 16:42 | |||
| TRAY | DKK | 12.06. 10:45 | |||
| EBOT | NOK | 26.09. 15:12 | |||
| OMC | NOK | 42.50 | -2.52% | 19.05. 16:37 | |
| TRAA | GBP | 57.13 | -0.83% | 07.06. 11:07 | |
| STUD | EUR | 47.66 | -1.22% | 25.09. 10:30 | |
| OSD | NOK | 542.62 | -2.38% | 25.09. 17:52 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 780.50 | 566.80 |
| Datum | 28.04.22 | 20.09.23 |
| Jahrestief | 307.20 | 383.80 |
| Datum | 24.10.22 | 03.01.23 |
| Börse | Nasdaq First North Stockholm Equities |
|---|---|
| Domizil | Norwegen |
| Domizil Börse | Schweden |
| Symbol | SALMo |
| Valor | 3063956 |
| ISIN | NO0010310956 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.25 |
|---|---|
| Nominalwährung | NOK |
| Anzahl ausgegebener Wertpapiere | 145.1 M |
| Marktkapital | 78.38 G |
| Dividende Bruttobetrag | 20.000 |
| Zahlungsdatum (ex-Div) | 09.06.23 |
| Dividenden Rendite (%) | 3.70% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 36.57 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 13.960 |
| Yara Internation Br | OSL | NO/NOK | 9.610 |
| Mowi Rg | OSL | NO/NOK | 9.370 |
| SalMar Rg | OSL | NO/NOK | 7.560 |
| Pilgrims Pride Rg | NMS | US/USD | 5.560 |
| Bakkafrost Rg | OSL | NO/NOK | 3.150 |
| SeaWld Ent Rg | NYX | US/USD | 3.010 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.330 |
| KWS SAAT I | ETR | DE/EUR | 1.880 |
| Andersons Rg | NMS | US/USD | 1.760 |
| Genus Rg | LSS | GB/GBP | 1.670 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.460 |
| Graincorp | ASX | AU/AUD | 1.020 |
| Costa Grp Hldgs Rg | ASX | AU/AUD | 0.870 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.870 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.720 |
| Elders Rg | ASX | AU/AUD | 0.610 |
| Calavo Growers Rg | NMS | US/USD | 0.490 |
| SunOpta Rg | NMS | CA/USD | 0.420 |
| Greenyard | EBR | BE/EUR | 0.330 |
| Aker BioMar Rg | OSL | NO/NOK | 0.310 |
| ForFarmers Rg | EAM | NL/EUR | 0.240 |
Die neusten Foren Posts zum Thema