- Home
- Börse & Märkte
Samhall Nord-B Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:29:00 | 22.51 | 6581203 |
17:24:00 | 22.33 | 206873 |
17:23:00 | 22.3 | 123410 |
17:22:00 | 22.33 | 125649 |
17:21:00 | 22.33 | 343086 |
17:20:00 | 22.24 | 207731 |
17:19:00 | 22.21 | 190722 |
17:16:00 | 22.22 | 489802 |
17:15:00 | 22.15 | 72777 |
17:14:00 | 22.17 | 103442 |
17:13:00 | 22.17 | 67547 |
17:12:00 | 22.13 | 47191 |
17:11:00 | 22.16 | 118849 |
17:10:00 | 22.14 | 50573 |
17:09:00 | 22.11 | 38947 |
17:08:00 | 22.12 | 214302 |
17:07:00 | 22.07 | 20688 |
17:06:00 | 22.09 | 51668 |
17:05:00 | 22.07 | 80624 |
17:04:00 | 22.08 | 140793 |
17:03:00 | 22.02 | 118867 |
17:02:00 | 22.01 | 109923 |
17:01:00 | 22.05 | 32488 |
17:00:00 | 22.04 | 68194 |
16:59:00 | 22.06 | 19963 |
16:58:00 | 22.09 | 174548 |
16:57:00 | 22.08 | 23969 |
16:56:00 | 22.1 | 99085 |
16:55:00 | 22.09 | 39681 |
16:54:00 | 22.11 | 49488 |
16:53:00 | 22.09 | 22222 |
16:52:00 | 22.16 | 172965 |
16:51:00 | 22.14 | 847093 |
16:50:00 | 22.03 | 133955 |
16:49:00 | 22 | 39989 |
16:48:00 | 22.03 | 96673 |
16:47:00 | 22.04 | 40014 |
16:46:00 | 22.09 | 105869 |
16:45:00 | 22.1 | 19344 |
16:44:00 | 22.1 | 57273 |
16:43:00 | 22.08 | 21582 |
16:42:00 | 22.12 | 23104 |
16:41:00 | 22.11 | 78988 |
16:40:00 | 22.11 | 14259 |
16:39:00 | 22.12 | 36779 |
16:38:00 | 22.1 | 91107 |
16:37:00 | 22.06 | 38080 |
16:36:00 | 22.1 | 138378 |
16:35:00 | 22.09 | 80882 |
16:34:00 | 22.08 | 20218 |
16:33:00 | 22.11 | 56316 |
16:32:00 | 22.14 | 33915 |
16:31:00 | 22.12 | 271133 |
16:30:00 | 22.14 | 79356 |
16:29:00 | 22.1 | 44791 |
16:28:00 | 22.14 | 47983 |
16:27:00 | 22.16 | 118370 |
16:26:00 | 22.14 | 107410 |
16:25:00 | 22.05 | 127863 |
16:24:00 | 22.02 | 165570 |
16:23:00 | 22.07 | 38547 |
16:22:00 | 22.08 | 99295 |
16:21:00 | 22.05 | 85005 |
16:20:00 | 22.09 | 78526 |
16:19:00 | 22.08 | 171466 |
16:18:00 | 22.1 | 81245 |
16:17:00 | 22.1 | 334820 |
16:16:00 | 21.94 | 72601 |
16:15:00 | 21.86 | 38483 |
16:14:00 | 21.92 | 8966 |
16:13:00 | 21.9 | 65079 |
16:12:00 | 21.94 | 24855 |
16:11:00 | 21.91 | 40056 |
16:10:00 | 21.97 | 126825 |
16:09:00 | 21.99 | 154700 |
16:08:00 | 21.94 | 57642 |
16:07:00 | 21.99 | 112230 |
16:06:00 | 21.96 | 261594 |
16:05:00 | 21.91 | 60753 |
16:04:00 | 21.88 | 115242 |
16:03:00 | 21.82 | 60569 |
16:02:00 | 21.82 | 60131 |
16:01:00 | 21.8 | 55921 |
16:00:00 | 21.76 | 229692 |
15:59:00 | 21.81 | 80241 |
15:58:00 | 21.91 | 128165 |
15:57:00 | 21.91 | 140608 |
15:56:00 | 21.9 | 88169 |
15:55:00 | 21.91 | 94633 |
15:54:00 | 21.92 | 145314 |
15:53:00 | 21.95 | 41072 |
15:52:00 | 21.97 | 138034 |
15:51:00 | 21.95 | 136331 |
15:50:00 | 22.05 | 44360 |
15:49:00 | 22.11 | 101703 |
15:48:00 | 22.07 | 39763 |
15:47:00 | 22.09 | 104913 |
15:46:00 | 22.15 | 104641 |
15:45:00 | 22.12 | 50636 |
15:44:00 | 22.11 | 22583 |
15:43:00 | 22.06 | 167008 |
15:42:00 | 22.1 | 383488 |
15:41:00 | 22.05 | 652445 |
15:40:00 | 21.99 | 27417 |
15:39:00 | 21.97 | 139563 |
15:38:00 | 21.95 | 63303 |
15:37:00 | 21.97 | 50429 |
15:36:00 | 21.96 | 53506 |
15:35:00 | 21.96 | 198223 |
15:34:00 | 21.96 | 67980 |
15:33:00 | 21.96 | 70729 |
15:32:00 | 21.99 | 40827 |
15:31:00 | 21.95 | 69150 |
15:30:00 | 21.95 | 169715 |
15:29:00 | 21.93 | 21140 |
15:28:00 | 21.93 | 31561 |
15:27:00 | 21.93 | 129930 |
15:26:00 | 21.89 | 72419 |
15:25:00 | 21.89 | 35855 |
15:24:00 | 21.85 | 54182 |
15:23:00 | 21.89 | 61382 |
15:22:00 | 21.92 | 112041 |
15:21:00 | 21.89 | 33326 |
15:20:00 | 21.85 | 95921 |
15:19:00 | 21.89 | 133247 |
15:18:00 | 21.83 | 224710 |
15:17:00 | 21.93 | 166934 |
15:16:00 | 21.86 | 51432 |
15:15:00 | 21.89 | 81264 |
15:14:00 | 21.85 | 101151 |
15:13:00 | 21.9 | 53480 |
15:12:00 | 21.91 | 47739 |
15:11:00 | 21.93 | 62139 |
15:10:00 | 21.88 | 85878 |
15:09:00 | 21.93 | 135958 |
15:08:00 | 21.92 | 277026 |
15:07:00 | 21.97 | 61525 |
15:06:00 | 21.97 | 128804 |
15:05:00 | 21.98 | 32199 |
15:04:00 | 21.98 | 197152 |
15:03:00 | 21.96 | 251912 |
15:02:00 | 21.86 | 118375 |
15:01:00 | 21.84 | 97349 |
15:00:00 | 21.78 | 29142 |
14:59:00 | 21.8 | 120945 |
14:58:00 | 21.77 | 57885 |
14:57:00 | 21.81 | 152764 |
14:56:00 | 21.74 | 50687 |
14:55:00 | 21.74 | 73919 |
14:54:00 | 21.75 | 63878 |
14:53:00 | 21.75 | 69817 |
14:52:00 | 21.75 | 44214 |
14:51:00 | 21.75 | 25282 |
14:50:00 | 21.73 | 47282 |
14:49:00 | 21.73 | 98513 |
14:48:00 | 21.7 | 136825 |
14:47:00 | 21.59 | 15310 |
14:46:00 | 21.6 | 200434 |
14:45:00 | 21.58 | 53916 |
14:44:00 | 21.58 | 127171 |
14:43:00 | 21.56 | 41211 |
14:42:00 | 21.57 | 120522 |
14:41:00 | 21.52 | 47968 |
14:40:00 | 21.5 | 41856 |
14:39:00 | 21.54 | 19123 |
14:38:00 | 21.54 | 72475 |
14:37:00 | 21.53 | 17440 |
14:36:00 | 21.5 | 142261 |
14:35:00 | 21.56 | 46751 |
14:34:00 | 21.55 | 128112 |
14:33:00 | 21.55 | 206438 |
14:32:00 | 21.45 | 68000 |
14:31:00 | 21.47 | 206226 |
14:30:00 | 21.48 | 218272 |
14:29:00 | 21.4 | 56858 |
14:28:00 | 21.42 | 57675 |
14:27:00 | 21.45 | 68236 |
14:26:00 | 21.42 | 105276 |
14:25:00 | 21.35 | 37913 |
14:24:00 | 21.35 | 131781 |
14:23:00 | 21.31 | 89338 |
14:22:00 | 21.31 | 40094 |
14:21:00 | 21.3 | 291691 |
14:20:00 | 21.26 | 159189 |
14:19:00 | 21.21 | 28330 |
14:18:00 | 21.15 | 21078 |
14:17:00 | 21.22 | 206441 |
14:16:00 | 21.15 | 65050 |
14:15:00 | 21.13 | 243781 |
14:14:00 | 21.08 | 44707 |
14:13:00 | 21.07 | 100842 |
14:12:00 | 21.11 | 16928 |
14:11:00 | 21.11 | 118374 |
14:10:00 | 21.11 | 34957 |
14:09:00 | 21.1 | 27274 |
14:08:00 | 21.12 | 7935 |
14:07:00 | 21.14 | 19599 |
14:06:00 | 21.13 | 5384 |
14:05:00 | 21.13 | 145176 |
14:04:00 | 21.12 | 13113 |
14:03:00 | 21.14 | 11873 |
14:02:00 | 21.13 | 16452 |
14:01:00 | 21.17 | 113864 |
14:00:00 | 21.11 | 20495 |
13:59:00 | 21.12 | 21467 |
13:58:00 | 21.13 | 6456 |
13:57:00 | 21.13 | 5128 |
13:56:00 | 21.15 | 19839 |
13:55:00 | 21.19 | 167953 |
13:54:00 | 21.13 | 7038 |
13:53:00 | 21.15 | 14173 |
13:52:00 | 21.16 | 22884 |
13:51:00 | 21.17 | 12195 |
13:50:00 | 21.14 | 15437 |
13:49:00 | 21.14 | 17536 |
13:48:00 | 21.12 | 12000 |
13:47:00 | 21.12 | 24921 |
13:46:00 | 21.09 | 5250 |
13:45:00 | 21.1 | 13820 |
13:44:00 | 21.09 | 26359 |
13:43:00 | 21.08 | 12223 |
13:42:00 | 21.1 | 9855 |
13:41:00 | 21.08 | 21904 |
13:40:00 | 21.08 | 37835 |
13:39:00 | 21.12 | 17106 |
13:38:00 | 21.11 | 22187 |
13:37:00 | 21.12 | 6662 |
13:36:00 | 21.1 | 12725 |
13:35:00 | 21.11 | 13179 |
13:34:00 | 21.12 | 241133 |
13:33:00 | 21.09 | 11620 |
13:32:00 | 21.11 | 17827 |
13:31:00 | 21.1 | 21354 |
13:30:00 | 21.1 | 47243 |
13:29:00 | 21.12 | 56769 |
13:28:00 | 21.13 | 16640 |
13:27:00 | 21.17 | 7559 |
13:26:00 | 21.19 | 11501 |
13:25:00 | 21.14 | 4183 |
13:24:00 | 21.17 | 64194 |
13:23:00 | 21.16 | 10399 |
13:22:00 | 21.18 | 274909 |
13:21:00 | 21.13 | 59964 |
13:20:00 | 21.11 | 24358 |
13:19:00 | 21.1 | 18821 |
13:18:00 | 21.11 | 15228 |
13:17:00 | 21.11 | 19859 |
13:16:00 | 21.07 | 16793 |
13:15:00 | 21.08 | 302606 |
13:14:00 | 21.16 | 6274 |
13:13:00 | 21.17 | 14665 |
13:12:00 | 21.16 | 9914 |
13:11:00 | 21.16 | 6847 |
13:10:00 | 21.16 | 23201 |
13:09:00 | 21.18 | 18702 |
13:08:00 | 21.16 | 35883 |
13:07:00 | 21.15 | 34373 |
13:06:00 | 21.11 | 80706 |
13:05:00 | 21.06 | 37579 |
13:04:00 | 21.08 | 58076 |
13:03:00 | 21.06 | 27597 |
13:02:00 | 21.08 | 39348 |
13:01:00 | 21.15 | 52690 |
13:00:00 | 21.12 | 23264 |
12:59:00 | 21.19 | 32271 |
12:58:00 | 21.22 | 19309 |
12:57:00 | 21.21 | 9050 |
12:56:00 | 21.23 | 52740 |
12:55:00 | 21.22 | 126554 |
12:54:00 | 21.18 | 39738 |
12:53:00 | 21.17 | 121777 |
12:52:00 | 21.16 | 78446 |
12:51:00 | 21.18 | 43577 |
12:50:00 | 21.15 | 23107 |
12:49:00 | 21.17 | 29569 |
12:48:00 | 21.16 | 18727 |
12:47:00 | 21.18 | 22850 |
12:46:00 | 21.19 | 26776 |
12:45:00 | 21.16 | 36167 |
12:44:00 | 21.17 | 31990 |
12:43:00 | 21.18 | 35363 |
12:42:00 | 21.15 | 22608 |
12:41:00 | 21.18 | 33508 |
12:40:00 | 21.16 | 45796 |
12:39:00 | 21.13 | 9682 |
12:38:00 | 21.16 | 14151 |
12:37:00 | 21.16 | 35722 |
12:36:00 | 21.13 | 184300 |
12:35:00 | 21.16 | 185945 |
12:34:00 | 21.16 | 54559 |
12:33:00 | 21.18 | 27853 |
12:32:00 | 21.15 | 28073 |
12:31:00 | 21.12 | 16901 |
12:30:00 | 21.12 | 66138 |
12:29:00 | 21.12 | 59747 |
12:28:00 | 21.12 | 19727 |
12:27:00 | 21.14 | 44338 |
12:26:00 | 21.11 | 115936 |
12:25:00 | 21.09 | 68386 |
12:24:00 | 21.03 | 6680 |
12:23:00 | 21.05 | 18062 |
12:22:00 | 21.08 | 65775 |
12:21:00 | 21.09 | 161343 |
12:20:00 | 21.05 | 31548 |
12:19:00 | 21.06 | 61646 |
12:18:00 | 21.1 | 240930 |
12:17:00 | 21.01 | 155883 |
12:16:00 | 20.97 | 6344 |
12:15:00 | 20.98 | 50444 |
12:14:00 | 20.96 | 7449 |
12:13:00 | 20.95 | 23110 |
12:12:00 | 20.98 | 12104 |
12:11:00 | 20.97 | 50883 |
12:10:00 | 20.94 | 20702 |
12:09:00 | 20.93 | 12366 |
12:08:00 | 20.94 | 9265 |
12:07:00 | 20.92 | 5152 |
12:06:00 | 20.9 | 88815 |
12:05:00 | 20.9 | 25179 |
12:04:00 | 20.84 | 30546 |
12:03:00 | 20.79 | 8007 |
12:02:00 | 20.84 | 5039 |
12:01:00 | 20.84 | 236086 |
12:00:00 | 20.8 | 11987 |
11:59:00 | 20.8 | 47588 |
11:58:00 | 20.89 | 15434 |
11:57:00 | 20.86 | 7012 |
11:56:00 | 20.83 | 9903 |
11:55:00 | 20.8 | 11861 |
11:54:00 | 20.82 | 22745 |
11:53:00 | 20.88 | 344032 |
11:52:00 | 20.85 | 23812 |
11:51:00 | 20.85 | 36204 |
11:50:00 | 20.84 | 55969 |
11:49:00 | 20.85 | 392700 |
11:48:00 | 20.83 | 20757 |
11:47:00 | 20.84 | 20280 |
11:46:00 | 20.85 | 21575 |
11:45:00 | 20.87 | 4153 |
11:44:00 | 20.86 | 29305 |
11:43:00 | 20.85 | 1059546 |
11:42:00 | 20.91 | 49478 |
11:41:00 | 20.94 | 120903 |
11:40:00 | 20.87 | 11811 |
11:39:00 | 20.85 | 2005 |
11:38:00 | 20.86 | 17140 |
11:37:00 | 20.85 | 9120 |
11:36:00 | 20.86 | 52400 |
11:35:00 | 20.9 | 3904 |
11:34:00 | 20.91 | 84031 |
11:33:00 | 20.9 | 29692 |
11:32:00 | 20.84 | 34623 |
11:31:00 | 20.83 | 11675 |
11:30:00 | 20.83 | 18362 |
11:29:00 | 20.81 | 23262 |
11:28:00 | 20.76 | 24573 |
11:27:00 | 20.76 | 29114 |
11:26:00 | 20.82 | 67786 |
11:25:00 | 20.72 | 127567 |
11:24:00 | 20.72 | 148236 |
11:23:00 | 20.71 | 9386 |
11:22:00 | 20.71 | 18733 |
11:21:00 | 20.69 | 132362 |
11:20:00 | 20.7 | 18365 |
11:19:00 | 20.63 | 8812 |
11:18:00 | 20.66 | 28603 |
11:17:00 | 20.66 | 7738 |
11:16:00 | 20.63 | 9949 |
11:15:00 | 20.61 | 22569 |
11:14:00 | 20.61 | 37555 |
11:13:00 | 20.65 | 18060 |
11:12:00 | 20.7 | 8674 |
11:11:00 | 20.7 | 29803 |
11:10:00 | 20.71 | 9552 |
11:09:00 | 20.72 | 1030 |
11:08:00 | 20.72 | 61334 |
11:07:00 | 20.7 | 4099 |
11:06:00 | 20.7 | 145256 |
11:05:00 | 20.72 | 51668 |
11:04:00 | 20.72 | 71961 |
11:03:00 | 20.67 | 16820 |
11:02:00 | 20.65 | 15237 |
11:01:00 | 20.66 | 26811 |
11:00:00 | 20.63 | 11666 |
10:59:00 | 20.66 | 16851 |
10:58:00 | 20.62 | 17018 |
10:57:00 | 20.71 | 286613 |
10:56:00 | 20.69 | 22941 |
10:55:00 | 20.69 | 63379 |
10:54:00 | 20.72 | 709133 |
10:53:00 | 20.72 | 346532 |
10:52:00 | 20.67 | 39846 |
10:51:00 | 20.69 | 81913 |
10:50:00 | 20.72 | 469376 |
10:49:00 | 20.82 | 9164 |
10:48:00 | 20.83 | 4189 |
10:47:00 | 20.83 | 8576 |
10:46:00 | 20.82 | 8265 |
10:45:00 | 20.81 | 17386 |
10:44:00 | 20.84 | 9181 |
10:43:00 | 20.82 | 31281 |
10:42:00 | 20.82 | 8596 |
10:41:00 | 20.82 | 55401 |
10:40:00 | 20.84 | 25677 |
10:39:00 | 20.83 | 67085 |
10:38:00 | 20.87 | 20510 |
10:37:00 | 20.87 | 44460 |
10:36:00 | 20.91 | 11489 |
10:35:00 | 20.94 | 19316 |
10:34:00 | 20.96 | 245615 |
10:33:00 | 20.91 | 61330 |
10:32:00 | 20.93 | 50694 |
10:31:00 | 20.98 | 28306 |
10:30:00 | 21 | 31196 |
10:29:00 | 21.03 | 51108 |
10:28:00 | 21.02 | 21547 |
10:27:00 | 21.02 | 221320 |
10:26:00 | 21.02 | 22702 |
10:25:00 | 20.99 | 41874 |
10:24:00 | 20.99 | 77831 |
10:23:00 | 21.06 | 53790 |
10:22:00 | 21 | 108138 |
10:21:00 | 20.95 | 23841 |
10:20:00 | 20.98 | 41018 |
10:19:00 | 20.96 | 71579 |
10:18:00 | 20.96 | 40381 |
10:17:00 | 20.9 | 66193 |
10:16:00 | 20.91 | 167965 |
10:15:00 | 20.99 | 42289 |
10:14:00 | 21.02 | 202044 |
10:13:00 | 21.02 | 64050 |
10:12:00 | 21.02 | 229396 |
10:11:00 | 21.06 | 58157 |
10:10:00 | 21.09 | 132330 |
10:09:00 | 21.19 | 47766 |
10:08:00 | 21.19 | 57755 |
10:07:00 | 21.24 | 60203 |
10:06:00 | 21.24 | 31376 |
10:05:00 | 21.22 | 78757 |
10:04:00 | 21.28 | 117906 |
10:03:00 | 21.23 | 220784 |
10:02:00 | 21.12 | 158751 |
10:01:00 | 21.07 | 246242 |
10:00:00 | 20.91 | 53101 |
09:59:00 | 20.88 | 46499 |
09:58:00 | 20.86 | 4532 |
09:57:00 | 20.88 | 59748 |
09:56:00 | 20.89 | 26631 |
09:55:00 | 20.89 | 33575 |
09:54:00 | 20.87 | 19552 |
09:53:00 | 20.88 | 49765 |
09:52:00 | 20.85 | 131994 |
09:51:00 | 20.82 | 13988 |
09:50:00 | 20.84 | 108312 |
09:49:00 | 20.8 | 87006 |
09:48:00 | 20.76 | 286529 |
09:47:00 | 20.66 | 25177 |
09:46:00 | 20.68 | 10665 |
09:45:00 | 20.66 | 6496 |
09:44:00 | 20.68 | 176600 |
09:43:00 | 20.65 | 40624 |
09:42:00 | 20.65 | 175675 |
09:41:00 | 20.67 | 205532 |
09:40:00 | 20.65 | 195214 |
09:39:00 | 20.57 | 44186 |
09:38:00 | 20.52 | 19869 |
09:37:00 | 20.54 | 123673 |
09:36:00 | 20.56 | 152162 |
09:35:00 | 20.51 | 188159 |
09:34:00 | 20.59 | 122940 |
09:33:00 | 20.59 | 27076 |
09:32:00 | 20.58 | 142228 |
09:31:00 | 20.59 | 266654 |
09:30:00 | 20.55 | 48896 |
09:29:00 | 20.54 | 195657 |
09:28:00 | 20.63 | 51190 |
09:27:00 | 20.58 | 159744 |
09:26:00 | 20.56 | 38694 |
09:25:00 | 20.56 | 54467 |
09:24:00 | 20.54 | 14829 |
09:23:00 | 20.51 | 152977 |
09:22:00 | 20.57 | 111059 |
09:21:00 | 20.65 | 120921 |
09:20:00 | 20.57 | 375512 |
09:19:00 | 20.49 | 77268 |
09:18:00 | 20.46 | 14128 |
09:17:00 | 20.52 | 44102 |
09:16:00 | 20.5 | 265952 |
09:15:00 | 20.42 | 56679 |
09:14:00 | 20.41 | 78338 |
09:13:00 | 20.37 | 70822 |
09:12:00 | 20.42 | 56168 |
09:11:00 | 20.38 | 153070 |
09:10:00 | 20.33 | 203218 |
09:09:00 | 20.2 | 78851 |
09:08:00 | 20.25 | 60267 |
09:07:00 | 20.28 | 52295 |
09:06:00 | 20.29 | 64959 |
09:05:00 | 20.25 | 170172 |
09:04:00 | 20.26 | 229061 |
09:03:00 | 20.25 | 169020 |
09:02:00 | 20.18 | 75915 |
09:01:00 | 20.2 | 88247 |
09:00:00 | 20.22 | 404238 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 22.51 | ||
Vortag | 19.735 | +2.78 | +14.06% |
1 Woche | 20.42 | +3.02 | +15.50% |
4 Wochen | 19.665 | +2.85 | +14.47% |
12 Wochen | 17.104 | +5.04 | +28.84% |
26 Wochen | 15.401 | +7.11 | +46.16% |
52 Wochen | 47.92 | -28.35 | -55.74% |
3 Jahre | 21.74 | +0.95 | +4.40% |
52W hoch | 51.78 | ||
52W tief | 9.741 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 49.15 M 17:29:45 | 1.056 G 17:29:45 |
Total Zeit | 5.020 M 17:29:44 | |
Hist. Börslich Datum | 49.15 M 02.02.23 | 1.056 G 02.02.23 |
Hist. Ausserbörslich Datum | 720'122 09.07.21 | 29.29 M 09.07.21 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 22.51 | +14.06% | 02.02. 18:00 | |
LES | SEK | 48.62 | 14.03 M | 03.02. 17:25 | |
TGT | EUR | 1.915 | -4.13% | 03.02. 17:00 | |
FRA | EUR | 1.902 | -2.11% | 03.02. 17:18 | |
HAJ | EUR | 1.737 | +4.39% | 02.02. 08:01 | |
LSD | EUR | 1.910 | +10.98% | 03.02. 17:07 | |
STU | EUR | 1.967 | +7.55% | 03.02. 14:07 | |
BEB | EUR | 1.728 | -74.21% | 23.12. 15:44 | |
DUS | EUR | 1.959 | +13.83% | 02.02. 21:00 | |
MUC | EUR | 1.738 | +3.39% | 02.02. 08:08 | |
STA | CHF | 1.543 | -76.91% | 31.12. 16:08 | |
TRAA | SEK | 48.23 | -9.21% | 08.02. 16:08 | |
TRAC | GBP | 1.499 | +9.18% | 17.06. 16:20 | |
OMS | SEK | 22.66 | +14.04% | 02.02. 19:50 | |
OMC | SEK | 22.06 | +16.63% | 02.02. 15:50 | |
STUD | EUR | 1.962 | +6.26% | 03.02. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 62.13 | 22.96 |
Datum | 07.01.22 | 16.01.23 |
Jahrestief | 9.741 | 17.470 |
Datum | 29.09.22 | 02.01.23 |
Börse | NASDAQ Nordic Exchange Stockholm, Equities |
---|---|
Domizil | Schweden |
Domizil Börse | Schweden |
Symbol | SBB B |
Valor | 35475948 |
ISIN | SE0009554454 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 1.244 G |
Marktkapital | 27.25 G |
Dividende Bruttobetrag | 0.1100 |
Zahlungsdatum (ex-Div) | 30.01.23 |
UBS TrendRadar
Keine Signale zum Titel
Branche
Immobilien
calls
puts