1. Home
  2. Börse & Märkte
  3. Samhall Nord-B Rg

Samhall Nord-B Rg
22.51 SEK
Valor: 35475948 / Symbol: SBB B
+14.06% +2.78
Kurs(SEK)
Zeit
22.51
18:00:00
+14.06%
+2.78
Eröffnung
Zeit
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
49.15 M
1.056 G
Vortag
Datum
22.51
18:00:00
4 Wochen
+14.47%
12 Wochen
+28.84%
Seit 1.1.
+29.52%
Preisspanne
Tag
9.741
29.09.22
52W
Datum
51.78
03.02.22
News
Keine Nachrichten

Detailinformationen

Timeserie
ZeitPreisVol.
17:29:0022.516581203
17:24:0022.33206873
17:23:0022.3123410
17:22:0022.33125649
17:21:0022.33343086
17:20:0022.24207731
17:19:0022.21190722
17:16:0022.22489802
17:15:0022.1572777
17:14:0022.17103442
17:13:0022.1767547
17:12:0022.1347191
17:11:0022.16118849
17:10:0022.1450573
17:09:0022.1138947
17:08:0022.12214302
17:07:0022.0720688
17:06:0022.0951668
17:05:0022.0780624
17:04:0022.08140793
17:03:0022.02118867
17:02:0022.01109923
17:01:0022.0532488
17:00:0022.0468194
16:59:0022.0619963
16:58:0022.09174548
16:57:0022.0823969
16:56:0022.199085
16:55:0022.0939681
16:54:0022.1149488
16:53:0022.0922222
16:52:0022.16172965
16:51:0022.14847093
16:50:0022.03133955
16:49:002239989
16:48:0022.0396673
16:47:0022.0440014
16:46:0022.09105869
16:45:0022.119344
16:44:0022.157273
16:43:0022.0821582
16:42:0022.1223104
16:41:0022.1178988
16:40:0022.1114259
16:39:0022.1236779
16:38:0022.191107
16:37:0022.0638080
16:36:0022.1138378
16:35:0022.0980882
16:34:0022.0820218
16:33:0022.1156316
16:32:0022.1433915
16:31:0022.12271133
16:30:0022.1479356
16:29:0022.144791
16:28:0022.1447983
16:27:0022.16118370
16:26:0022.14107410
16:25:0022.05127863
16:24:0022.02165570
16:23:0022.0738547
16:22:0022.0899295
16:21:0022.0585005
16:20:0022.0978526
16:19:0022.08171466
16:18:0022.181245
16:17:0022.1334820
16:16:0021.9472601
16:15:0021.8638483
16:14:0021.928966
16:13:0021.965079
16:12:0021.9424855
16:11:0021.9140056
16:10:0021.97126825
16:09:0021.99154700
16:08:0021.9457642
16:07:0021.99112230
16:06:0021.96261594
16:05:0021.9160753
16:04:0021.88115242
16:03:0021.8260569
16:02:0021.8260131
16:01:0021.855921
16:00:0021.76229692
15:59:0021.8180241
15:58:0021.91128165
15:57:0021.91140608
15:56:0021.988169
15:55:0021.9194633
15:54:0021.92145314
15:53:0021.9541072
15:52:0021.97138034
15:51:0021.95136331
15:50:0022.0544360
15:49:0022.11101703
15:48:0022.0739763
15:47:0022.09104913
15:46:0022.15104641
15:45:0022.1250636
15:44:0022.1122583
15:43:0022.06167008
15:42:0022.1383488
15:41:0022.05652445
15:40:0021.9927417
15:39:0021.97139563
15:38:0021.9563303
15:37:0021.9750429
15:36:0021.9653506
15:35:0021.96198223
15:34:0021.9667980
15:33:0021.9670729
15:32:0021.9940827
15:31:0021.9569150
15:30:0021.95169715
15:29:0021.9321140
15:28:0021.9331561
15:27:0021.93129930
15:26:0021.8972419
15:25:0021.8935855
15:24:0021.8554182
15:23:0021.8961382
15:22:0021.92112041
15:21:0021.8933326
15:20:0021.8595921
15:19:0021.89133247
15:18:0021.83224710
15:17:0021.93166934
15:16:0021.8651432
15:15:0021.8981264
15:14:0021.85101151
15:13:0021.953480
15:12:0021.9147739
15:11:0021.9362139
15:10:0021.8885878
15:09:0021.93135958
15:08:0021.92277026
15:07:0021.9761525
15:06:0021.97128804
15:05:0021.9832199
15:04:0021.98197152
15:03:0021.96251912
15:02:0021.86118375
15:01:0021.8497349
15:00:0021.7829142
14:59:0021.8120945
14:58:0021.7757885
14:57:0021.81152764
14:56:0021.7450687
14:55:0021.7473919
14:54:0021.7563878
14:53:0021.7569817
14:52:0021.7544214
14:51:0021.7525282
14:50:0021.7347282
14:49:0021.7398513
14:48:0021.7136825
14:47:0021.5915310
14:46:0021.6200434
14:45:0021.5853916
14:44:0021.58127171
14:43:0021.5641211
14:42:0021.57120522
14:41:0021.5247968
14:40:0021.541856
14:39:0021.5419123
14:38:0021.5472475
14:37:0021.5317440
14:36:0021.5142261
14:35:0021.5646751
14:34:0021.55128112
14:33:0021.55206438
14:32:0021.4568000
14:31:0021.47206226
14:30:0021.48218272
14:29:0021.456858
14:28:0021.4257675
14:27:0021.4568236
14:26:0021.42105276
14:25:0021.3537913
14:24:0021.35131781
14:23:0021.3189338
14:22:0021.3140094
14:21:0021.3291691
14:20:0021.26159189
14:19:0021.2128330
14:18:0021.1521078
14:17:0021.22206441
14:16:0021.1565050
14:15:0021.13243781
14:14:0021.0844707
14:13:0021.07100842
14:12:0021.1116928
14:11:0021.11118374
14:10:0021.1134957
14:09:0021.127274
14:08:0021.127935
14:07:0021.1419599
14:06:0021.135384
14:05:0021.13145176
14:04:0021.1213113
14:03:0021.1411873
14:02:0021.1316452
14:01:0021.17113864
14:00:0021.1120495
13:59:0021.1221467
13:58:0021.136456
13:57:0021.135128
13:56:0021.1519839
13:55:0021.19167953
13:54:0021.137038
13:53:0021.1514173
13:52:0021.1622884
13:51:0021.1712195
13:50:0021.1415437
13:49:0021.1417536
13:48:0021.1212000
13:47:0021.1224921
13:46:0021.095250
13:45:0021.113820
13:44:0021.0926359
13:43:0021.0812223
13:42:0021.19855
13:41:0021.0821904
13:40:0021.0837835
13:39:0021.1217106
13:38:0021.1122187
13:37:0021.126662
13:36:0021.112725
13:35:0021.1113179
13:34:0021.12241133
13:33:0021.0911620
13:32:0021.1117827
13:31:0021.121354
13:30:0021.147243
13:29:0021.1256769
13:28:0021.1316640
13:27:0021.177559
13:26:0021.1911501
13:25:0021.144183
13:24:0021.1764194
13:23:0021.1610399
13:22:0021.18274909
13:21:0021.1359964
13:20:0021.1124358
13:19:0021.118821
13:18:0021.1115228
13:17:0021.1119859
13:16:0021.0716793
13:15:0021.08302606
13:14:0021.166274
13:13:0021.1714665
13:12:0021.169914
13:11:0021.166847
13:10:0021.1623201
13:09:0021.1818702
13:08:0021.1635883
13:07:0021.1534373
13:06:0021.1180706
13:05:0021.0637579
13:04:0021.0858076
13:03:0021.0627597
13:02:0021.0839348
13:01:0021.1552690
13:00:0021.1223264
12:59:0021.1932271
12:58:0021.2219309
12:57:0021.219050
12:56:0021.2352740
12:55:0021.22126554
12:54:0021.1839738
12:53:0021.17121777
12:52:0021.1678446
12:51:0021.1843577
12:50:0021.1523107
12:49:0021.1729569
12:48:0021.1618727
12:47:0021.1822850
12:46:0021.1926776
12:45:0021.1636167
12:44:0021.1731990
12:43:0021.1835363
12:42:0021.1522608
12:41:0021.1833508
12:40:0021.1645796
12:39:0021.139682
12:38:0021.1614151
12:37:0021.1635722
12:36:0021.13184300
12:35:0021.16185945
12:34:0021.1654559
12:33:0021.1827853
12:32:0021.1528073
12:31:0021.1216901
12:30:0021.1266138
12:29:0021.1259747
12:28:0021.1219727
12:27:0021.1444338
12:26:0021.11115936
12:25:0021.0968386
12:24:0021.036680
12:23:0021.0518062
12:22:0021.0865775
12:21:0021.09161343
12:20:0021.0531548
12:19:0021.0661646
12:18:0021.1240930
12:17:0021.01155883
12:16:0020.976344
12:15:0020.9850444
12:14:0020.967449
12:13:0020.9523110
12:12:0020.9812104
12:11:0020.9750883
12:10:0020.9420702
12:09:0020.9312366
12:08:0020.949265
12:07:0020.925152
12:06:0020.988815
12:05:0020.925179
12:04:0020.8430546
12:03:0020.798007
12:02:0020.845039
12:01:0020.84236086
12:00:0020.811987
11:59:0020.847588
11:58:0020.8915434
11:57:0020.867012
11:56:0020.839903
11:55:0020.811861
11:54:0020.8222745
11:53:0020.88344032
11:52:0020.8523812
11:51:0020.8536204
11:50:0020.8455969
11:49:0020.85392700
11:48:0020.8320757
11:47:0020.8420280
11:46:0020.8521575
11:45:0020.874153
11:44:0020.8629305
11:43:0020.851059546
11:42:0020.9149478
11:41:0020.94120903
11:40:0020.8711811
11:39:0020.852005
11:38:0020.8617140
11:37:0020.859120
11:36:0020.8652400
11:35:0020.93904
11:34:0020.9184031
11:33:0020.929692
11:32:0020.8434623
11:31:0020.8311675
11:30:0020.8318362
11:29:0020.8123262
11:28:0020.7624573
11:27:0020.7629114
11:26:0020.8267786
11:25:0020.72127567
11:24:0020.72148236
11:23:0020.719386
11:22:0020.7118733
11:21:0020.69132362
11:20:0020.718365
11:19:0020.638812
11:18:0020.6628603
11:17:0020.667738
11:16:0020.639949
11:15:0020.6122569
11:14:0020.6137555
11:13:0020.6518060
11:12:0020.78674
11:11:0020.729803
11:10:0020.719552
11:09:0020.721030
11:08:0020.7261334
11:07:0020.74099
11:06:0020.7145256
11:05:0020.7251668
11:04:0020.7271961
11:03:0020.6716820
11:02:0020.6515237
11:01:0020.6626811
11:00:0020.6311666
10:59:0020.6616851
10:58:0020.6217018
10:57:0020.71286613
10:56:0020.6922941
10:55:0020.6963379
10:54:0020.72709133
10:53:0020.72346532
10:52:0020.6739846
10:51:0020.6981913
10:50:0020.72469376
10:49:0020.829164
10:48:0020.834189
10:47:0020.838576
10:46:0020.828265
10:45:0020.8117386
10:44:0020.849181
10:43:0020.8231281
10:42:0020.828596
10:41:0020.8255401
10:40:0020.8425677
10:39:0020.8367085
10:38:0020.8720510
10:37:0020.8744460
10:36:0020.9111489
10:35:0020.9419316
10:34:0020.96245615
10:33:0020.9161330
10:32:0020.9350694
10:31:0020.9828306
10:30:002131196
10:29:0021.0351108
10:28:0021.0221547
10:27:0021.02221320
10:26:0021.0222702
10:25:0020.9941874
10:24:0020.9977831
10:23:0021.0653790
10:22:0021108138
10:21:0020.9523841
10:20:0020.9841018
10:19:0020.9671579
10:18:0020.9640381
10:17:0020.966193
10:16:0020.91167965
10:15:0020.9942289
10:14:0021.02202044
10:13:0021.0264050
10:12:0021.02229396
10:11:0021.0658157
10:10:0021.09132330
10:09:0021.1947766
10:08:0021.1957755
10:07:0021.2460203
10:06:0021.2431376
10:05:0021.2278757
10:04:0021.28117906
10:03:0021.23220784
10:02:0021.12158751
10:01:0021.07246242
10:00:0020.9153101
09:59:0020.8846499
09:58:0020.864532
09:57:0020.8859748
09:56:0020.8926631
09:55:0020.8933575
09:54:0020.8719552
09:53:0020.8849765
09:52:0020.85131994
09:51:0020.8213988
09:50:0020.84108312
09:49:0020.887006
09:48:0020.76286529
09:47:0020.6625177
09:46:0020.6810665
09:45:0020.666496
09:44:0020.68176600
09:43:0020.6540624
09:42:0020.65175675
09:41:0020.67205532
09:40:0020.65195214
09:39:0020.5744186
09:38:0020.5219869
09:37:0020.54123673
09:36:0020.56152162
09:35:0020.51188159
09:34:0020.59122940
09:33:0020.5927076
09:32:0020.58142228
09:31:0020.59266654
09:30:0020.5548896
09:29:0020.54195657
09:28:0020.6351190
09:27:0020.58159744
09:26:0020.5638694
09:25:0020.5654467
09:24:0020.5414829
09:23:0020.51152977
09:22:0020.57111059
09:21:0020.65120921
09:20:0020.57375512
09:19:0020.4977268
09:18:0020.4614128
09:17:0020.5244102
09:16:0020.5265952
09:15:0020.4256679
09:14:0020.4178338
09:13:0020.3770822
09:12:0020.4256168
09:11:0020.38153070
09:10:0020.33203218
09:09:0020.278851
09:08:0020.2560267
09:07:0020.2852295
09:06:0020.2964959
09:05:0020.25170172
09:04:0020.26229061
09:03:0020.25169020
09:02:0020.1875915
09:01:0020.288247
09:00:0020.22404238
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 22.51
Vortag 19.735 +2.78 +14.06%
1 Woche 20.42 +3.02 +15.50%
4 Wochen 19.665 +2.85 +14.47%
12 Wochen 17.104 +5.04 +28.84%
26 Wochen 15.401 +7.11 +46.16%
52 Wochen 47.92 -28.35 -55.74%
3 Jahre 21.74 +0.95 +4.40%
52W hoch 51.78
52W tief 9.741
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
49.15 M 17:29:45
1.056 G 17:29:45
Total Zeit
5.020 M 17:29:44
Hist. Börslich Datum
49.15 M 02.02.23
1.056 G 02.02.23
Hist. Ausserbörslich Datum
720'122 09.07.21
29.29 M 09.07.21
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch62.1322.96
Datum07.01.2216.01.23
Jahrestief9.74117.470
Datum29.09.2202.01.23
Stammdaten
Börse NASDAQ Nordic Exchange Stockholm, Equities
Domizil Schweden
Domizil Börse Schweden
Symbol SBB B
Valor 35475948
ISIN SE0009554454
Sektor Immobilien
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung SEK
Anzahl ausgegebener Wertpapiere 1.244 G
Marktkapital 27.25 G
Dividende Bruttobetrag 0.1100
Zahlungsdatum (ex-Div) 30.01.23

UBS TrendRadar

Keine Signale zum Titel
calls
puts