- Home
- Börse & Märkte
Sandstorm Gold Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
27.04.2024 01:18:02 | 5.560 | 500 |
27.04.2024 00:47:51 | 5.610 | 100 |
27.04.2024 00:22:43 | 5.60940 | 2 |
26.04.2024 23:50:34 | 5.610 | 130 |
26.04.2024 23:19:23 | 5.640 | 1 |
26.04.2024 22:58:27 | 5.64070 | 20'453 |
26.04.2024 22:47:54 | 5.6470 | 500 |
26.04.2024 22:01:28 | 5.630 | 123 |
26.04.2024 22:00:29 | 5.630 | 1'000 |
26.04.2024 22:00:29 | 5.630 | 1'022 |
26.04.2024 22:00:22 | 5.56010 | 250 |
26.04.2024 22:00:00 | 5.6350 | 0 |
26.04.2024 21:59:58 | 5.630 | 100 |
26.04.2024 21:59:57 | 5.630 | 100 |
26.04.2024 21:59:56 | 5.6350 | 25 |
26.04.2024 21:59:56 | 5.6350 | 6 |
26.04.2024 21:59:56 | 5.6350 | 86 |
26.04.2024 21:59:54 | 5.6350 | 75 |
26.04.2024 21:59:54 | 5.6350 | 21 |
26.04.2024 21:59:54 | 5.6350 | 3 |
26.04.2024 21:59:53 | 5.6350 | 32 |
26.04.2024 21:59:53 | 5.6350 | 87 |
26.04.2024 21:59:52 | 5.6350 | 400 |
26.04.2024 21:59:51 | 5.6350 | 65 |
26.04.2024 21:59:51 | 5.6350 | 31 |
26.04.2024 21:59:50 | 5.6350 | 2 |
26.04.2024 21:59:49 | 5.630 | 100 |
26.04.2024 21:59:49 | 5.6350 | 43 |
26.04.2024 21:59:49 | 5.640 | 100 |
26.04.2024 21:59:47 | 5.6350 | 300 |
26.04.2024 21:59:47 | 5.640 | 100 |
26.04.2024 21:59:46 | 5.630 | 300 |
26.04.2024 21:59:46 | 5.6350 | 100 |
26.04.2024 21:59:45 | 5.640 | 100 |
26.04.2024 21:59:45 | 5.640 | 200 |
26.04.2024 21:59:44 | 5.640 | 100 |
26.04.2024 21:59:44 | 5.63090 | 12 |
26.04.2024 21:59:43 | 5.63910 | 30 |
26.04.2024 21:59:42 | 5.6350 | 17 |
26.04.2024 21:59:42 | 5.630 | 21 |
26.04.2024 21:59:42 | 5.6350 | 3 |
26.04.2024 21:59:39 | 5.6350 | 300 |
26.04.2024 21:59:39 | 5.640 | 100 |
26.04.2024 21:59:39 | 5.640 | 100 |
26.04.2024 21:59:35 | 5.640 | 100 |
26.04.2024 21:59:33 | 5.6350 | 200 |
26.04.2024 21:59:33 | 5.640 | 50 |
26.04.2024 21:59:33 | 5.640 | 150 |
26.04.2024 21:59:31 | 5.6350 | 200 |
26.04.2024 21:59:31 | 5.640 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:00:04 | 5.4850 | ||
Vortag 25.04.24 | 5.4850 | 0.00% | |
1 Woche 20.04.24 | 5.5250 | +0.070 | +1.29% |
4 Wochen 29.03.24 | 5.2450 | +0.240 | +4.58% |
12 Wochen 03.02.24 | 4.560 | +0.810 | +17.33% |
52 Wochen 29.04.23 | 5.7450 | -0.350 | -6.00% |
Seit 1.1 29.12.23 | 5.0350 | +0.450 | +8.94% |
52W Hoch 09.05.23 | 6.240 | ||
52W Tief 15.02.24 | 3.960 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 5.630 | +2.55% | 27.04. 02:04 | |
NYX | USD | 5.630 | +2.55% | 26.04. 22:15 | |
NTA | USD | 5.630 | +2.64% | 26.04. 22:15 | |
TOR | CAD | 7.490 | +1.63% | 25.04. 23:00 | |
THM | USD | 5.6350 | +2.73% | 26.04. 22:15 | |
BTA | USD | 5.6350 | +2.64% | 26.04. 22:15 | |
NAR | USD | 5.630 | +2.64% | 26.04. 22:15 | |
BTT | USD | 5.6350 | +2.64% | 26.04. 21:59 | |
DCT | USD | 5.6350 | +2.73% | 26.04. 22:15 | |
DCA | USD | 5.640 | +2.73% | 26.04. 22:15 | |
CIN | USD | 5.630 | +2.18% | 26.04. 22:15 | |
MEMX | USD | 5.630 | +2.55% | 26.04. 22:15 | |
EPRL | USD | 5.6350 | +2.64% | 26.04. 22:15 | |
NMK | USD | 5.6150 | +2.09% | 26.04. 22:15 | |
TGT | EUR | 5.250 | +1.35% | 26.04. 21:57 | |
BTY | USD | 5.630 | +2.55% | 26.04. 22:15 | |
BOS | USD | 5.630 | +2.55% | 26.04. 22:15 | |
NCI | USD | 5.640 | +2.73% | 26.04. 22:15 | |
FRA | EUR | 5.0850 | +2.64% | 26.04. 08:04 | |
STU | EUR | 5.200 | +3.28% | 26.04. 17:47 | |
CHI | USD | 5.630 | +4.84% | 26.04. 22:15 | |
LSD | EUR | 5.2550 | +9.12% | 26.04. 21:07 | |
PBW | USD | 5.620 | +2.00% | 26.04. 22:15 | |
LSS | CAD | 7.980 | +4.07% | 22,861 | 13.05. 16:28 |
MUC | EUR | 4.970 | 25.04. 08:11 | ||
DUS | EUR | 4.950 | -0.44% | 25.04. 08:11 | |
BEB | EUR | 4.9540 | -0.32% | 25.04. 08:12 | |
STA | CHF | 4.233368720 | -13.01% | 31.12. 07:15 | |
MNT | CAD | 0.000 | 13.12. 06:00 | ||
TRAY | USD | ||||
TSU | USD | 0.000 | 20.02. 06:00 | ||
OMC | CAD | 5.120 | -20.74% | 02.12. 15:34 | |
STUD | EUR | 5.110 | +2.53% | 26.04. 10:30 | |
NDN | USD | 5.4850 | +2.05% | 25.04. 22:00 | |
NDM | USD | 7.180 | -0.55% | 20.02. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.310 | 5.670 |
Datum | 13.04.23 | 12.04.24 |
Jahrestief | 4.270 | 3.960 |
Datum | 05.10.23 | 13.02.24 |
Börse | NASDAQ Basic, NYSE Listed Issues |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | SAND |
Valor | 18574994 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 297.8 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden