- Home
- Börse & Märkte
Sandstorm Gold Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 5.490 | 0 |
01:51:30 | 5.540 | 3 |
01:26:54 | 5.490 | 750 |
01:26:54 | 5.510 | 100 |
01:13:28 | 5.550 | 30 |
01:10:31 | 5.550 | 3 |
01:08:40 | 5.500 | 2 |
01:00:00 | 5.490 | 0 |
00:52:57 | 5.550 | 500 |
00:40:00 | 5.490 | 0 |
00:30:00 | 5.490 | 0 |
00:18:08 | 5.550 | 10 |
00:17:52 | 5.5490 | 10 |
00:15:32 | 5.5490 | 10 |
25.04.2024 23:50:00 | 5.520 | 12 |
25.04.2024 23:40:16 | 5.540 | 1 |
25.04.2024 23:33:28 | 5.480 | 283 |
25.04.2024 23:33:28 | 5.500 | 200 |
25.04.2024 23:33:28 | 5.510 | 17 |
25.04.2024 23:05:00 | 5.490 | 0 |
25.04.2024 22:54:30 | 5.510 | 1 |
25.04.2024 22:50:32 | 5.4847690 | 680 |
25.04.2024 22:39:47 | 5.38270 | 30 |
25.04.2024 22:22:06 | 5.550 | 20 |
25.04.2024 22:16:10 | 5.550 | 85 |
25.04.2024 22:15:00 | 5.490 | 0 |
25.04.2024 22:10:00 | 5.490 | 0 |
25.04.2024 22:06:45 | 5.360 | 1 |
25.04.2024 22:01:27 | 5.490 | 128 |
25.04.2024 22:00:14 | 5.490 | 530 |
25.04.2024 22:00:14 | 5.490 | 211 |
25.04.2024 22:00:13 | 5.490 | 100 |
25.04.2024 22:00:13 | 5.490 | 2'400 |
25.04.2024 22:00:02 | 5.490 | 65'500 |
25.04.2024 21:59:59 | 5.4850 | 100 |
25.04.2024 21:59:57 | 5.490 | 100 |
25.04.2024 21:59:56 | 5.4850 | 100 |
25.04.2024 21:59:55 | 5.4850 | 10 |
25.04.2024 21:59:55 | 5.490 | 28 |
25.04.2024 21:59:55 | 5.4850 | 8 |
25.04.2024 21:59:55 | 5.4850 | 100 |
25.04.2024 21:59:55 | 5.490 | 2 |
25.04.2024 21:59:55 | 5.490 | 8 |
25.04.2024 21:59:55 | 5.490 | 7 |
25.04.2024 21:59:55 | 5.4850 | 224 |
25.04.2024 21:59:55 | 5.480 | 3 |
25.04.2024 21:59:54 | 5.490 | 1 |
25.04.2024 21:59:54 | 5.490 | 400 |
25.04.2024 21:59:54 | 5.4850 | 360 |
25.04.2024 21:59:54 | 5.4850 | 50 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 16'900 | 5.48 | 5.49 | 11'800 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:04:00 | 5.490 | ||
Vortag 25.04.24 | 5.370 | +0.120 | +2.23% |
1 Woche 20.04.24 | 5.520 | -0.030 | -0.54% |
4 Wochen 29.03.24 | 5.250 | +0.230 | +4.47% |
12 Wochen 03.02.24 | 4.560 | +0.810 | +17.76% |
52 Wochen 29.04.23 | 5.750 | -0.420 | -7.25% |
Seit 1.1 30.12.23 | 5.030 | +0.340 | +6.76% |
52W Hoch 09.05.23 | 6.240 | ||
52W Tief 15.02.24 | 3.960 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.708 M 01:51:30 | |
Total Zeit | ||
Hist. Börslich Datum | 1.719 M 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 5.490 | +2.23% | 26.04. 02:04 | |
NYX | USD | 5.490 | +2.23% | 25.04. 22:15 | |
NTA | USD | 5.4850 | +2.14% | 25.04. 22:15 | |
TOR | CAD | 7.370 | +0.27% | 24.04. 23:00 | |
THM | USD | 5.4850 | +2.05% | 25.04. 22:15 | |
BTA | USD | 5.490 | +2.23% | 25.04. 22:15 | |
NAR | USD | 5.4850 | +2.05% | 25.04. 22:15 | |
BTT | USD | 5.490 | +2.14% | 25.04. 21:59 | |
DCT | USD | 5.4850 | +2.05% | 25.04. 22:15 | |
DCA | USD | 5.490 | +2.23% | 25.04. 22:15 | |
CIN | USD | 5.510 | +2.61% | 25.04. 22:15 | |
MEMX | USD | 5.490 | +2.14% | 25.04. 22:15 | |
EPRL | USD | 5.490 | +2.04% | 25.04. 22:15 | |
NMK | USD | 5.500 | +2.23% | 25.04. 22:15 | |
TGT | EUR | 5.0850 | -1.83% | 26.04. 08:10 | |
BTY | USD | 5.490 | +2.14% | 25.04. 22:15 | |
BOS | USD | 5.490 | +1.86% | 25.04. 22:15 | |
NCI | USD | 5.490 | +2.14% | 25.04. 22:15 | |
FRA | EUR | 5.0850 | +2.64% | 26.04. 08:04 | |
STU | EUR | 5.080 | +0.89% | 26.04. 08:02 | |
CHI | USD | 5.370 | +0.56% | 24.04. 22:15 | |
LSD | EUR | 4.8160 | -2.03% | 23.04. 14:17 | |
PBW | USD | 5.510 | +2.42% | 25.04. 22:15 | |
LSS | CAD | 7.980 | +4.07% | 13.05. 16:28 | |
MUC | EUR | 4.970 | 25.04. 08:11 | ||
DUS | EUR | 4.950 | -0.44% | 25.04. 08:11 | |
BEB | EUR | 4.9540 | -0.32% | 25.04. 08:12 | |
STA | CHF | 4.233368720 | -13.01% | 31.12. 07:15 | |
MNT | CAD | 0.000 | 13.12. 06:00 | ||
TRAY | USD | ||||
TSU | USD | 0.000 | 20.02. 06:00 | ||
STUD | EUR | 4.9840 | +0.93% | 25.04. 10:30 | |
OMC | CAD | 5.120 | -20.74% | 02.12. 15:34 | |
NDN | USD | 5.4850 | +2.05% | 25.04. 22:00 | |
NDM | USD | 7.180 | -0.55% | 20.02. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.310 | 5.670 |
Datum | 13.04.23 | 12.04.24 |
Jahrestief | 4.270 | 3.960 |
Datum | 05.10.23 | 13.02.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | SAND |
Valor | 18574994 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 297.8 M |
Marktkapital | 1.635 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden