- Home
- Börse & Märkte
Sang Therap Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
27.04.2024 00:44:37 | 0.51010 | 200 |
27.04.2024 00:18:00 | 0.52740 | 18 |
26.04.2024 23:53:36 | 0.52750 | 30 |
26.04.2024 23:47:23 | 0.52750 | 5 |
26.04.2024 23:28:36 | 0.52750 | 93 |
26.04.2024 23:17:43 | 0.510 | 368 |
26.04.2024 22:43:06 | 0.510 | 10 |
26.04.2024 22:40:36 | 0.510 | 5 |
26.04.2024 22:29:05 | 0.52750 | 8 |
26.04.2024 22:28:52 | 0.52750 | 2 |
26.04.2024 22:20:00 | 0.51780 | 1'152 |
26.04.2024 22:16:46 | 0.520 | 500 |
26.04.2024 22:16:03 | 0.52750 | 225 |
26.04.2024 22:14:34 | 0.50630 | 600 |
26.04.2024 22:13:44 | 0.51780 | 54 |
26.04.2024 22:02:07 | 0.51780 | 3'547 |
26.04.2024 22:02:05 | 0.51780 | 3'084 |
26.04.2024 22:01:58 | 0.51780 | 1 |
26.04.2024 22:00:02 | 0.51780 | 1'152 |
26.04.2024 22:00:00 | 0.51780 | 0 |
26.04.2024 22:00:00 | 0.51780 | 1'400 |
26.04.2024 22:00:00 | 0.51780 | 630 |
26.04.2024 22:00:00 | 0.51780 | 2'080 |
26.04.2024 22:00:00 | 0.51780 | 1'783 |
26.04.2024 22:00:00 | 0.51780 | 2'078 |
26.04.2024 22:00:00 | 0.51780 | 4'160 |
26.04.2024 22:00:00 | 0.51780 | 4'160 |
26.04.2024 22:00:00 | 0.51780 | 5'943 |
26.04.2024 22:00:00 | 0.51780 | 1'188 |
26.04.2024 22:00:00 | 0.51780 | 1'108 |
26.04.2024 22:00:00 | 0.51780 | 101 |
26.04.2024 22:00:00 | 0.51780 | 179 |
26.04.2024 22:00:00 | 0.51780 | 600 |
26.04.2024 22:00:00 | 0.51780 | 267 |
26.04.2024 22:00:00 | 0.51780 | 2'000 |
26.04.2024 22:00:00 | 0.51780 | 1 |
26.04.2024 22:00:00 | 0.51780 | 41 |
26.04.2024 22:00:00 | 0.51780 | 6'538 |
26.04.2024 22:00:00 | 0.51780 | 100 |
26.04.2024 22:00:00 | 0.51780 | 100 |
26.04.2024 22:00:00 | 0.51780 | 223 |
26.04.2024 22:00:00 | 0.51780 | 185 |
26.04.2024 22:00:00 | 0.51780 | 5'907 |
26.04.2024 22:00:00 | 0.51780 | 9'201 |
26.04.2024 22:00:00 | 0.51780 | 22 |
26.04.2024 22:00:00 | 0.51780 | 639 |
26.04.2024 22:00:00 | 0.51780 | 178 |
26.04.2024 22:00:00 | 0.51780 | 100 |
26.04.2024 22:00:00 | 0.51780 | 9'458 |
26.04.2024 21:59:56 | 0.52060 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:00:04 | 0.5030 | ||
Vortag 25.04.24 | 0.5030 | 0.00% | |
1 Woche 20.04.24 | 0.51150 | +0.01790 | +3.69% |
4 Wochen 29.03.24 | 0.67020 | -0.16720 | -24.95% |
12 Wochen 03.02.24 | 0.49160 | +0.0030 | +0.60% |
52 Wochen 29.04.23 | 1.470 | -1.0970 | -68.56% |
Seit 1.1 29.12.23 | 0.54330 | -0.04030 | -7.42% |
52W Hoch 28.04.23 | 1.780 | ||
52W Tief 14.11.23 | 0.29110 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.006 M 01:17:25 | |
Total Zeit | ||
Hist. Börslich Datum | 1.006 M 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 0.51780 | +2.94% | 27.04. 02:00 | |
NDB | USD | 0.5030 | +2.03% | 25.04. 22:00 | |
UTD | USD | 0.52060 | +3.15% | 27.04. 02:00 | |
NMS | USD | 0.51780 | +2.94% | 27.04. 02:00 | |
DIX | USD | 0.51810 | +3.02% | 27.04. 02:00 | |
UTP | USD | 0.52060 | +3.15% | 27.04. 02:00 | |
LSS | USD | 3.540 | +10.22% | 4,483 | 17.06. 16:56 |
BUT | USD | 0.51990 | +3.18% | 26.04. 23:20 | |
UEMX | USD | 0.51990 | +3.24% | 27.04. 02:00 | |
BTT | USD | 0.51990 | -0.97% | 26.04. 21:59 | |
NUI | USD | 0.51970 | +3.05% | 27.04. 02:00 | |
UIAX | USD | 0.51990 | +3.32% | 27.04. 02:00 | |
DEG | USD | 0.51550 | +3.66% | 27.04. 02:00 | |
BNQ | USD | 0.51970 | +3.12% | 27.04. 02:00 | |
TGT | EUR | 0.49310 | +10.66% | 26.04. 17:27 | |
UTS | USD | 0.52070 | +3.64% | 27.04. 02:00 | |
UTN | USD | 0.51590 | +3.93% | 27.04. 02:00 | |
UTB | USD | 0.51580 | +5.70% | 27.04. 02:00 | |
UNM | USD | 0.49360 | -4.19% | 25.04. 02:00 | |
UTH | USD | 0.51840 | +2.96% | 27.04. 02:00 | |
UTG | USD | 0.51670 | +4.94% | 27.04. 01:00 | |
LSD | EUR | 0.4620 | -10.98% | 18.04. 21:23 | |
FRA | EUR | 0.4360 | +4.18% | 26.04. 21:41 | |
STU | EUR | 0.50010 | +13.30% | 26.04. 10:32 | |
MUC | EUR | 0.47090 | -1.15% | 25.04. 08:11 | |
BEB | EUR | 0.45010 | -5.52% | 25.04. 08:11 | |
BRX | CHF | 0.9450 | -85.62% | 16.02. 18:00 | |
DUS | EUR | 0.44590 | -2.75% | 25.04. 19:31 | |
STA | CHF | 0.4572543190 | -84.26% | 31.12. 07:15 | |
STUD | EUR | 0.49980 | +10.31% | 26.04. 10:31 | |
OMC | USD | 11.580 | -58.87% | 21.02. 14:06 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3.75750 | 1.480 |
Datum | 13.01.23 | 16.02.24 |
Jahrestief | 0.29110 | 0.390 |
Datum | 13.11.23 | 18.01.24 |
Börse | NASDAQ Basic, NASDAQ Listed Issues |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | SGMO |
Valor | 1066659 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 207.5 M |
Marktkapital | 104.4 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Biotechnologie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden