- Home
- Börse & Märkte
Sanofi
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:14:32 | 3'000 | 88.47 | 90.27 | 3'000 | 11:14:32 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:51:02 | 89.42 | 68 |
12:51:02 | 89.42 | 68 |
12:45:14 | 89.31 | 23 |
12:40:21 | 89.28 | 20 |
12:33:42 | 89.33 | 0 |
12:31:29 | 89.38 | 0 |
12:28:23 | 89.43 | 0 |
12:28:18 | 89.41 | 1 |
12:23:52 | 89.39 | 0 |
12:17:08 | 89.33 | 0 |
12:07:00 | 89.36 | 5 |
12:02:48 | 89.44 | 30 |
12:00:53 | 89.46 | 18 |
12:00:53 | 89.46 | 18 |
11:59:38 | 89.41 | 188 |
11:58:48 | 89.40 | 234 |
11:57:21 | 89.42 | 0 |
11:57:20 | 89.41 | 0 |
11:55:25 | 89.44 | 0 |
11:54:47 | 89.44 | 0 |
11:51:30 | 89.40 | 16 |
11:46:32 | 89.45 | 62 |
11:44:38 | 89.31 | 2'000 |
11:44:00 | 89.34 | 280 |
11:43:13 | 89.36 | 48 |
11:41:57 | 89.40 | 5 |
11:41:24 | 89.39 | 32 |
11:41:05 | 89.40 | 24 |
11:39:24 | 89.43 | 0 |
11:34:00 | 89.34 | 352 |
11:31:01 | 89.25 | 8 |
11:31:01 | 89.25 | 8 |
11:24:19 | 89.30 | 191 |
11:24:19 | 89.30 | 15 |
11:22:36 | 89.39 | 79 |
11:17:24 | 89.42 | 7 |
11:17:15 | 89.44 | 108 |
11:16:52 | 89.43 | 108 |
11:16:22 | 89.44 | 99 |
11:16:10 | 89.44 | 99 |
11:15:33 | 89.44 | 14 |
11:15:20 | 89.39 | 200 |
11:15:13 | 89.38 | 90 |
11:14:01 | 89.30 | 121 |
11:13:29 | 89.26 | 124 |
11:11:49 | 89.27 | 1 |
11:11:44 | 89.23 | 0 |
11:09:38 | 89.21 | 175 |
11:08:19 | 89.19 | 278 |
11:07:16 | 89.21 | 327 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:14:32 | 3'000 | 88.47 | 90.27 | 3'000 | 11:14:32 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:14:32 | 88.47 | ||
Vortag 23.04.24 | 88.77 | -0.2950 | -0.33% |
1 Woche 18.04.24 | 86.41 | +2.060 | +2.38% |
4 Wochen 28.03.24 | 91.88 | -2.580 | -2.82% |
12 Wochen 01.02.24 | 93.17 | -3.750 | -4.05% |
52 Wochen 27.04.23 | 102.20 | -16.1250 | -15.37% |
Seit 1.1 29.12.23 | 89.82 | -1.0550 | -1.17% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'803 17:38:31 | 1.067 M 12:51:02 |
Total Zeit | 11,979 12:51:02 | 1.067 M 12:51:02 |
Hist. Börslich Datum | 1,803 23.04.24 | 141.6 M 23.04.24 |
Hist. Ausserbörslich Datum | 1.601 M 23.04.24 | 141.6 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 89.43 | +0.65% | 26.00 M | 24.04. 12:50 |
LES | EUR | 88.02 | +2.11% | 1.067 M | 23.04. 14:31 |
CBUA | EUR | 88.85 | +0.77% | 23.04. 17:35 | |
TGT | EUR | 89.63 | +0.31% | 24.04. 13:00 | |
ETR | EUR | 89.32 | +0.46% | 65,873 | 24.04. 12:33 |
OTN | USD | 94.25 | +1.67% | 23.04. 23:20 | |
FRA | EUR | 89.44 | +0.70% | 24.04. 12:25 | |
STU | EUR | 89.31 | +0.10% | 24.04. 12:45 | |
LSD | EUR | 89.40 | +1.15% | 24.04. 11:57 | |
TRAA | GBP | 76.81 | +1.14% | 24.04. 11:23 | |
MUC | EUR | 88.12 | +1.09% | 23.04. 08:02 | |
HAM | EUR | 88.06 | +1.69% | 23.04. 08:00 | |
BRX | CHF | 90.86 | -8.92% | 28.07. 18:00 | |
BEB | EUR | 88.10 | +1.15% | 23.04. 08:08 | |
DUS | EUR | 88.84 | +1.03% | 23.04. 19:30 | |
BIVA | MXN | 1'564.75 | 07.11. 15:52 | ||
HAJ | EUR | 88.91 | +0.90% | 23.04. 17:20 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 83.51 | -6.64% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
EUX | EUR | 88.69 | -1.95% | 12.06. 17:40 | |
STUC | EUR | 87.94 | 23.04. 11:00 | ||
STUD | EUR | 89.13 | +1.35% | 24.04. 11:00 | |
OME | EUR | 56.30 | +0.57% | 18.03. 14:13 | |
ENBB | EUR | 0.000 | 21.08. 10:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0O59 |
Valor | 699381 |
ISIN | FR0000120578 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.265 G |
Dividende Bruttobetrag | 3.560 |
Zahlungsdatum (ex-Div) | 30.05.23 |
Dividenden Rendite (%) | 1.48% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 111.60 | 0pen |
Die neusten Foren Posts zum Thema