Santos Rg 

Valor: 641959 / Symbol: STO
  • 7.130 AUD
Kurs (AUD)
Zeit
7.130
22.10.2018
VerkaufenKaufen
Vortag
Datum
7.130
22.10.2018

Preisspanne

4.220
24.10.2017
52W
Datum
7.480
05.10.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
08:12:326.9302'901
07:33:226.9301'000'000
07:24:216.930286'599
07:11:146.9301'807
07:11:146.9301'453
07:11:146.930378
07:11:146.930798
07:11:146.93019'853
07:11:146.9301'500
07:11:146.9303'287
07:11:146.93014'128
07:11:146.9303'328
07:11:146.930867
07:11:146.93075
07:11:146.930552
07:11:146.9305'678
07:11:146.9303'934
07:11:146.9304'164
07:11:146.93019'808
07:11:146.9305'483
07:11:146.93032'835
07:11:146.93016'525
07:11:146.9307'000
07:11:146.93032'377
07:11:146.93020'972
07:11:146.9309'753
07:11:146.93073
07:11:146.9302'876
07:11:146.930110'847
07:11:146.93014'447
07:11:146.93050'802
07:11:146.9301'147
07:11:146.9302'500
07:11:146.930857
07:11:146.9301'135
07:11:146.9301'500
07:11:146.9304'994
07:11:146.930634
07:11:146.9304'804
07:11:146.9305'765
07:11:146.9305'576
07:11:146.9307'000
07:11:146.93028'894
07:11:146.9301'293
07:11:146.93040'332
07:11:146.9302'500
07:11:146.93033'131
07:11:146.93023'228
07:11:146.9302'000
07:11:146.9305'391
07:11:146.9301'807
07:11:146.9306'422
07:11:146.9309'759
07:11:146.9307'411
07:11:146.9303'533
07:11:146.9305'388
07:11:146.93017'834
07:11:146.93028'139
07:11:146.93056'278
07:11:146.9305'217
07:11:146.9304'759
07:11:146.9304'629
07:11:146.93012'678
07:11:146.9302'500
07:11:146.93025'371
07:11:146.9305'054
07:11:146.93019'122
07:11:146.93040'353
07:11:146.9304'902
07:11:146.93032
07:11:146.9308'508
07:11:146.93041'460
07:11:146.9301'908
07:11:146.930165
07:11:146.93036
07:11:146.93036'885
07:11:146.9307
07:11:146.93084'787
07:11:146.930294
07:11:146.93010'489
07:11:146.9304'430
07:11:146.93018'578
07:11:146.93067
07:11:146.9309'305
07:11:146.930619
07:11:146.9301'320
07:11:146.9303'440
07:11:146.9301'363
07:11:146.9304'628
07:11:146.9304'505
07:11:146.930765
07:11:146.9302'348
07:11:146.93027'944
07:11:146.9307'102
07:11:146.930574
07:11:146.930207
07:11:146.93066'114
07:11:146.93055'340
07:11:146.9304'390
07:11:146.9309'922

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell7.130
Vortag7.130+0.030+0.42%
1 Woche7.090
4 Wochen7.130
12 Wochen6.400
52 Wochen4.300
Seit 1.15.450
52W hoch7.480
52W tief4.220

Volumen und Umsatz

Volumen (Stk) Umsatz (AUD)
Vol. Total - -
Vol. Börse - -
Volumen Vortag (Total) 3'396'031 24'233'689
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat -
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckPositiv
Chance4/4
SensitivitätNiedrig
Gewinn-revisionenPositive Analystenhaltung seit 17.08.2018
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 27.07.2018) positiv
PreisLeicht unterbewertet
Rel. Perf.+4.00%
LF KGV10.500
LF Wachstum+20.19%
W/KGV-Verhältnis2.130

Börsenplätze

Börse Whg. Kurs Zeit
EUR 4.19 08:02:04
AUD 7.13 22.10.2018
USD 5.12 11.10.2018
EUR 4.13 17:25:17
EUR 4.305 16.10.2018
AUD 6.16 13.07.2018
AUD 4.48 15.11.2017
CHF 4.767 17:29:45

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch5.4507.480
Datum29.12.201705.10.2018
Jahrestief2.8704.735
Datum21.06.201712.02.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse ASX - All Markets (ASX)
Domizil AU
Symbol STO
Valor 641959
ISIN AU000000STO6
WKN 863403
Sektor Erdöl/-gas
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert AUD 0.00
Anzahl ausgegebener Wertpapiere 2'082'911'041
Aktienkapital -
Dividende Bruttobetrag AUD 0.047655
Datum (ex-Div) 28.08.2018
Div. Zahlungsdatum 27.09.2018
Divid.-Rendite -
Marktkapital AUD 14.851 Mrd

Branche

Erdöl/-gas

LandMarktkap. in Mrd. AUD
Exxon Mobil RgUS347.05
Chevron RgUS226.37
TotalFR162.95
BP RgGB145.86
Petroleo Br Sp ADRUS97.22
Equinor NNO90.59
ConocoPhillips RgUS84.24
Schlumberger RgUS80.93
Rosnft Sp GDR-Reg-SRU75.55
EOG Resources RgUS68.15
Eni NIT64.30
Lukoil Sp ADRRU60.93
Gazprom Sp ADRRU58.30
Suncor Energy RgCA57.82
Occid.Petrol Cor RgUS55.20
Phillips 66 RgUS47.71
Kinder Morgan Rg-PUS39.68
Valero Energy RgUS39.65
Transcanada RgCA37.24
Cdn Natural Res RgCA34.55
Anadarko Petrole RgUS33.80
Marathon Petro RgUS33.34
Halliburton RgUS33.03
Concho Res RgUS29.55
Repsol BrES29.39
Pioneer Natural RgUS28.42
Imperial Oil RgCA26.60
Woodside Petrole RgAU24.15
Contl Res RgUS22.24
Neste RgFI20.77
Fortum RgFI20.06
Energy TransferUS19.760
Hess RgUS19.050
OMV IAT18.420
INPEX RgJP18.260
Devon Energy RgUS17.780
Marathon Oil RgUS17.680
Plains All-Amern LPUS17.540
Apache RgUS16.100
Natl Oilwell Var RgUS15.460
Husky Energy RgCA15.400
Noble Energy RgUS14.120
Galp Energia -B-PT13.870
Aker BP RgNO13.460
Diamondback Eng RgUS12.530
HollyFrontier RgUS11.130
EnCana RgCA10.660
Cabot Oil & Gas RgUS10.580
Lundin Petrol RgSE10.550
Santos RgAU10.550
Cenovus Energy RgCA10.450
Andeavor LogisticsUS9.990
Origin Energy RgAU9.920
Idemitsu Kosan RgJP9.730
Oil Search RgAU9.300
Parsley Ener Rg-AUS8.900
Cimarex Energy RgUS8.740
Phillips 66 PartnerUS8.320
APA GrpAU8.250
Western Gas PtnrUS7.790
WPX Energy RgUS7.610
SHOWA SHELL SEKI RgJP7.390
Helmerich&Payne RgUS7.210
West Gas EquityUS6.940
Enable MidstreamUS6.820
Fuchs Petrolub Vz IDE6.790
Tallgrass Ener-AUS6.720
Inter Pipeline RgCA6.680
Wood Group (John RgGB6.500
Murphy Oil RgUS6.030
Antero Resources RgUS5.770
Caltex Australia RgAU5.610
PBF Ener Rg-AUS5.580
Saipem RgIT5.570
Keyera RgCA5.560
Buckeye Partner ULPUS5.030
Chesapeake Energ RgUS4.800
Enbridge Eng Part-AUS4.750
Shell MidstreamUS4.740
Newfield Explora RgUS4.720
Parkland Fuel RgCA4.650
Core Laboratorie RgUS4.510
EQM Midstream PtrUS4.460
AltaGas RgCA4.370
ONE Gas RgUS4.360
Range Resources RgUS4.340
Subsea 7 RgNO4.340
Tullow Oil RgGB4.250
Italgas RgIT4.200
Tourmaline Oil RgCA4.140
Seven Gens Rg-ACA3.990
Oasis Petrlm RgUS3.890
Whiting Petrolum RgUS3.740
SBM Offshore BrNL3.630
Ensco Rg-AUS3.590
Patterson-Uti En RgUS3.560
TGS-Nopec Geophy RgNO3.540
WorleyParsons RgAU3.490
Cosmo Eng Hldg RgJP3.320
Southwestern Ene RgUS3.260