- Home
- Börse & Märkte
Schibsted -A-
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:40:03 | 7'500 | 305.60 | 337.60 | 7'500 | 16:20:04 |
Zeit | Preis | Vol. |
---|---|---|
16:02:26 | 320.20 | 31 |
16:02:26 | 320.20 | 31 |
15:59:13 | 320.60 | 55 |
15:59:13 | 320.60 | 55 |
15:40:03 | 322.00 | 53 |
15:36:30 | 320.80 | 62 |
15:36:26 | 320.00 | 200 |
15:36:26 | 320.00 | 200 |
15:03:58 | 319.00 | 43 |
15:03:06 | 319.00 | 43 |
15:02:16 | 319.40 | 83 |
14:31:20 | 319.20 | 182 |
14:27:31 | 318.60 | 43 |
14:26:50 | 318.60 | 41 |
14:10:41 | 320.40 | 42 |
14:03:46 | 318.80 | 177 |
14:03:46 | 318.80 | 177 |
12:58:52 | 317.40 | 34 |
11:36:35 | 316.80 | 36 |
11:34:09 | 316.20 | 1 |
11:34:09 | 316.20 | 1 |
11:33:51 | 316.20 | 1 |
11:33:51 | 316.20 | 1 |
11:33:47 | 316.20 | 1 |
11:33:47 | 316.20 | 1 |
11:30:19 | 316.60 | 52 |
11:23:12 | 316.60 | 7 |
11:19:01 | 315.20 | 1 |
11:19:01 | 315.20 | 1 |
11:18:56 | 315.20 | 1 |
11:18:56 | 315.20 | 1 |
11:18:47 | 315.20 | 1 |
11:18:47 | 315.20 | 1 |
10:42:35 | 316.00 | 83 |
10:33:58 | 315.60 | 1 |
10:33:58 | 315.60 | 1 |
10:33:51 | 315.60 | 1 |
10:33:51 | 315.60 | 1 |
10:33:48 | 315.60 | 1 |
10:33:48 | 315.60 | 1 |
10:25:56 | 316.00 | 68 |
09:18:43 | 314.40 | 30 |
09:09:23 | 313.20 | 5 |
09:08:02 | 312.00 | 216 |
09:08:02 | 312.00 | 216 |
18.04.2024 16:19:24 | 315.40 | 1 |
18.04.2024 16:11:08 | 315.40 | 73 |
18.04.2024 16:10:05 | 315.40 | 783 |
18.04.2024 16:07:19 | 315.20 | 18 |
18.04.2024 15:02:33 | 315.20 | 38 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:20:00 | 321.60 | ||
Vortag 18.04.24 | 311.30 | +10.300 | +3.31% |
1 Woche 13.04.24 | 325.40 | -3.800 | -1.17% |
4 Wochen 23.03.24 | 345.35 | -6.250 | -1.97% |
12 Wochen 27.01.24 | 321.75 | -7.100 | -2.23% |
52 Wochen 22.04.23 | 182.93 | +126.00 | +68.00% |
Seit 1.1 29.12.23 | 295.35 | +15.950 | +5.40% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 33'154 17:34:23 | 4.643 M 19:45:01 |
Total Zeit | 14,530 19:45:03 | 4.643 M 19:45:01 |
Hist. Börslich Datum | 33,154 11.04.24 | 6.030 M 18.04.24 |
Hist. Ausserbörslich Datum | 19,302 18.04.24 | 6.030 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
OSL | NOK | 316.00 | +1.48% | 18.04. 16:25 | |
CBUA | NOK | 316.00 | +1.48% | 18.04. 16:25 | |
LES | NOK | 321.60 | +3.31% | 4.643 M | 19.04. 16:20 |
TGT | EUR | 26.64 | +1.95% | 18.04. 11:58 | |
TRAC | GBP | 25.06 | +1.67% | 22.03. 11:22 | |
FRA | EUR | 25.92 | -0.54% | 19.04. 08:05 | |
LSD | EUR | 28.98 | +1.57% | 02.04. 16:22 | |
HAJ | EUR | 26.06 | -0.91% | 18.04. 08:00 | |
BEB | EUR | 26.06 | -0.61% | 18.04. 08:02 | |
OTN | USD | 30.00 | +40.45% | 18.12. 23:20 | |
MUC | EUR | 26.06 | -0.91% | 18.04. 08:00 | |
STF | NOK | 315.40 | -7.24% | 15.04. 18:00 | |
STU | EUR | 26.94 | +1.28% | 19.04. 16:38 | |
EBOT | NOK | 0.000 | 26.09. 15:12 | ||
MNT | NOK | 0.000 | 14.04. 06:00 | ||
DUS | EUR | 26.52 | -0.60% | 18.04. 08:10 | |
EUX | EUR | 21.37 | +0.23% | 03.11. 09:39 | |
BRX | CHF | 26.02 | +0.94% | 18.04. 17:30 | |
OSD | NOK | 316.04 | +1.46% | 18.04. 18:16 | |
OMS | NOK | 320.60 | 19.04. 19:52 | ||
OMC | NOK | 147.10 | +33.98% | 11.03. 09:59 | |
STUD | EUR | 26.58 | +1.45% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Norwegen |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0MHM |
Valor | 599945 |
ISIN | NO0003028904 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.5 |
---|---|
Nominalwährung | NOK |
Anzahl ausgegebener Wertpapiere | 103.0 M |
Dividende Bruttobetrag | 2.000 |
Zahlungsdatum (ex-Div) | 02.05.23 |
Dividenden Rendite (%) | 0.60% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:40:03 | 7'500 | 305.60 | 337.60 | 7'500 | 16:20:04 |