- Home
- Börse & Märkte
Radius-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
01:00:00 | 17.810 | 0 |
18.03.2024 22:20:00 | 17.810 | 0 |
18.03.2024 21:30:00 | 17.810 | 0 |
18.03.2024 21:00:03 | 17.810 | 0 |
18.03.2024 21:00:00 | 17.810 | 50'315 |
18.03.2024 20:59:58 | 17.840 | 2 |
18.03.2024 20:59:57 | 17.840 | 9 |
18.03.2024 20:59:55 | 17.860 | 6 |
18.03.2024 20:59:54 | 17.820 | 7 |
18.03.2024 20:59:54 | 17.840 | 100 |
18.03.2024 20:59:54 | 17.830 | 45 |
18.03.2024 20:59:54 | 17.830 | 35 |
18.03.2024 20:59:51 | 17.860 | 1 |
18.03.2024 20:59:48 | 17.840 | 6 |
18.03.2024 20:59:48 | 17.850 | 6 |
18.03.2024 20:59:48 | 17.850 | 32 |
18.03.2024 20:59:47 | 17.860 | 21 |
18.03.2024 20:59:47 | 17.860 | 11 |
18.03.2024 20:59:47 | 17.870 | 100 |
18.03.2024 20:59:47 | 17.870 | 31 |
18.03.2024 20:59:47 | 17.870 | 1 |
18.03.2024 20:59:47 | 17.880 | 34 |
18.03.2024 20:59:47 | 17.880 | 40 |
18.03.2024 20:59:47 | 17.900 | 100 |
18.03.2024 20:59:47 | 17.900 | 100 |
18.03.2024 20:59:47 | 17.890 | 6 |
18.03.2024 20:59:47 | 17.870 | 5 |
18.03.2024 20:59:47 | 17.880 | 6 |
18.03.2024 20:59:47 | 17.870 | 41 |
18.03.2024 20:59:47 | 17.870 | 100 |
18.03.2024 20:59:47 | 17.870 | 100 |
18.03.2024 20:59:47 | 17.860 | 3 |
18.03.2024 20:59:47 | 17.860 | 100 |
18.03.2024 20:59:47 | 17.860 | 100 |
18.03.2024 20:59:47 | 17.860 | 100 |
18.03.2024 20:59:47 | 17.860 | 184 |
18.03.2024 20:59:47 | 17.850 | 1 |
18.03.2024 20:59:47 | 17.850 | 100 |
18.03.2024 20:59:47 | 17.850 | 1 |
18.03.2024 20:59:47 | 17.850 | 900 |
18.03.2024 20:59:47 | 17.850 | 29 |
18.03.2024 20:59:47 | 17.850 | 79 |
18.03.2024 20:59:45 | 17.850 | 46 |
18.03.2024 20:59:45 | 17.850 | 42 |
18.03.2024 20:59:45 | 17.850 | 12 |
18.03.2024 20:59:45 | 17.850 | 46 |
18.03.2024 20:59:44 | 17.840 | 13 |
18.03.2024 20:59:44 | 17.840 | 51 |
18.03.2024 20:59:44 | 17.840 | 34 |
18.03.2024 20:59:42 | 17.860 | 316 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 01:00:00 | 17.810 | ||
Vortag 16.03.24 | 19.330 | -1.520 | -7.86% |
1 Woche 12.03.24 | 19.660 | -1.850 | -9.41% |
4 Wochen 17.02.24 | 25.03 | -5.700 | -22.77% |
12 Wochen 23.12.23 | 31.26 | -11.930 | -38.16% |
52 Wochen 21.03.23 | 28.96 | -9.200 | -32.25% |
Seit 1.1 30.12.23 | 30.16 | -10.830 | -35.91% |
52W Hoch 01.08.23 | 36.62 | ||
52W Tief 15.03.24 | 17.600 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 98'267 21:00:00 | |
Total Zeit | ||
Hist. Börslich Datum | 284,352 16.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 17.810 | -7.86% | 19.03. 01:00 | |
NDB | USD | 19.330 | +0.99% | 15.03. 21:00 | |
NMS | USD | 17.810 | -7.86% | 19.03. 01:00 | |
UTD | USD | 17.860 | -7.51% | 19.03. 01:00 | |
UTP | USD | 17.860 | -7.80% | 19.03. 01:00 | |
NUI | USD | 17.820 | -7.72% | 19.03. 01:00 | |
DIX | USD | 17.760 | -9.11% | 19.03. 01:00 | |
BUT | USD | 17.900 | -7.78% | 18.03. 22:20 | |
DEG | USD | 17.910 | -7.54% | 19.03. 01:00 | |
BTT | USD | 17.860 | -7.56% | 18.03. 20:59 | |
UEMX | USD | 17.900 | -7.92% | 19.03. 01:00 | |
BNQ | USD | 17.750 | -7.55% | 19.03. 01:00 | |
UTS | USD | 17.810 | -6.11% | 19.03. 01:00 | |
UTG | USD | 17.810 | -8.48% | 19.03. 00:00 | |
UTH | USD | 17.900 | -6.96% | 19.03. 01:00 | |
UIAX | USD | 17.690 | -6.30% | 19.03. 01:00 | |
UNM | USD | 32.93 | +4.18% | 30.08. 02:00 | |
UTN | USD | 17.890 | -7.55% | 19.03. 01:00 | |
XMLI | EUR | 2.500 | +1.21% | 18.03. 18:30 | |
XMLI | EUR | 2.2950 | -5.36% | 18.03. 18:30 | |
STF | SEK | 67.36 | -1.74% | 15.03. 18:00 | |
XMLI | EUR | 0.7850 | -9.25% | 18.03. 18:30 | |
BFZ | EUR | 97.63 | +0.01% | 18.03. 17:52 | |
FRA | EUR | 17.6750 | +1.79% | 18.03. 08:01 | |
STU | EUR | 97.63 | 18.03. 16:52 | ||
TGT | EUR | 16.8050 | +0.93% | 18.03. 16:47 | |
XMLI | EUR | 1.360 | -0.73% | 18.03. 18:30 | |
XMLI | EUR | 0.180 | -5.26% | 18.03. 18:30 | |
STF | SEK | 102.71 | -30.21% | 07.11. 18:00 | |
XMLI | EUR | 0.0580 | -7.94% | 18.03. 18:30 | |
MUC | EUR | 17.650 | -2.16% | 15.03. 08:06 | |
STU | EUR | 16.160 | -7.05% | 18.03. 20:53 | |
BEB | EUR | 17.1550 | -4.85% | 15.03. 08:08 | |
FNR | SEK | 0.0920 | -21.37% | 23.02. 16:34 | |
XMLI | EUR | 0.610 | +60.53% | 18.03. 18:30 | |
LSD | EUR | 25.19 | -8.07% | 08.01. 19:09 | |
XMLI | EUR | ||||
XMLI | EUR | 0.260 | +18.18% | 18.03. 18:30 | |
XMLI | EUR | 1.560 | +13.04% | 18.10. 18:30 | |
XMLI | EUR | 36.77 | -5.40% | 18.03. 18:30 | |
XMLI | EUR | 0.660 | -75.69% | 07.06. 18:30 | |
XMLI | EUR | 0.610 | +60.53% | 18.03. 18:30 | |
XMLI | EUR | 0.580 | +31.82% | 18.03. 18:30 | |
XMLI | EUR | 11.450 | -1.97% | 18.03. 18:30 | |
XMLI | EUR | ||||
XMLI | EUR | 4.6050 | -3.56% | 18.03. 18:30 | |
XMLI | EUR | 14.730 | -1.67% | 18.03. 18:30 | |
STA | CHF | 25.38 | -10.46% | 31.12. 07:15 | |
OMC | USD | 0.000 | 10.03. 00:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 11:08 | ||
XMLI | EUR | ||||
DUS | EUR | 17.100 | -4.84% | 15.03. 08:12 | |
BRX | CHF | 16.1770 | -0.07% | 15.03. 17:30 | |
XMLI | EUR | 3.180 | 18.03. 18:30 | ||
XMLI | EUR | 0.910 | +44.44% | 18.03. 18:30 | |
XMLI | EUR | 0.330 | +37.50% | 18.03. 18:30 | |
XMLI | EUR | 0.760 | +111.11% | 13.03. 18:30 | |
XMLI | EUR | 0.4650 | -33.09% | 18.03. 18:30 | |
XMLI | EUR | 41.56 | +5.43% | 18.03. 18:30 | |
XMLI | EUR | 40.79 | +1.32% | 15.03. 10:57 | |
STUD | EUR | 17.380 | -3.66% | 15.03. 10:30 | |
XMLI | EUR | ||||
XMLI | EUR | 1.210 | -15.38% | 18.03. 18:30 | |
XMLI | EUR | 0.120 | +26.32% | 18.03. 18:30 | |
XMLI | EUR | 1.670 | +1.83% | 18.03. 18:30 | |
XMLI | EUR | 5.740 | -3.20% | 18.03. 18:30 | |
CVD | EUR | 106.31 | -0.06% | 15.03. 15:20 | |
CVA | EUR | 106.31 | -0.06% | 15.03. 15:20 | |
EPE | EUR | 106.31 | -0.06% | 15.03. 15:20 | |
EPE | EUR | 122.34 | -0.29% | 15.03. 17:50 | |
EPE | EUR | 87.27 | -0.18% | 15.03. 17:50 | |
SXE | EUR | 87.27 | -0.18% | 15.03. 16:02 | |
PLU | EUR | 87.27 | -0.18% | 15.03. 14:41 | |
KNE | EUR | 122.34 | -0.29% | 15.03. 19:07 | |
KNE | EUR | 87.27 | -0.18% | 15.03. 15:07 | |
FUF | EUR | 87.27 | -0.18% | 15.03. 21:24 | |
CVA | EUR | 122.34 | -0.29% | 15.03. 21:20 | |
CVA | EUR | 87.27 | -0.18% | 15.03. 14:41 | |
CVD | EUR | 122.34 | -0.29% | 15.03. 15:21 | |
CVD | EUR | 87.27 | -0.18% | 15.03. 11:21 | |
FIE | EUR | 87.27 | -0.18% | 15.03. 00:00 | |
FIE | EUR | 122.34 | -0.29% | 15.03. 00:00 | |
FFE | EUR | 87.27 | -0.18% | 15.03. 21:16 | |
FFE | EUR | 122.34 | -0.29% | 15.03. 21:20 | |
BNS | EUR | 843.61 | -0.29% | 15.03. 21:19 | |
CVA | USD | 918.52 | -0.29% | 15.03. 18:58 | |
CVD | USD | 918.52 | -0.29% | 15.03. 01:19 | |
EPU | USD | 918.52 | -0.29% | 15.03. 08:50 | |
FII | USD | 918.52 | -0.29% | 15.03. 00:00 | |
CVA | EUR | 1.03770 | -0.45% | 15.03. 20:19 | |
CVD | EUR | 104.47 | -0.25% | 15.03. 15:21 | |
CVA | EUR | 104.47 | -0.25% | 15.03. 21:20 | |
CVD | EUR | 1.03770 | -0.45% | 15.03. 15:24 | |
KNE | EUR | 104.47 | -0.25% | 15.03. 19:07 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 36.62 | 30.50 |
Datum | 31.07.23 | 02.01.24 |
Jahrestief | 22.34 | 17.600 |
Datum | 01.11.23 | 15.03.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | RDUS |
Valor | 127572 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 27.66 M |
Marktkapital | 492.7 M |
Dividende Bruttobetrag | 0.18750 |
Zahlungsdatum (ex-Div) | 02.02.24 |
Dividenden Rendite (%) | 4.21% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden