- Home
- Börse & Märkte
Schweizer Electro N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:55:33 | 5.500 | 0 |
21:45:02 | 5.500 | 0 |
21:30:05 | 5.500 | 0 |
21:15:02 | 5.500 | 0 |
21:00:03 | 5.500 | 0 |
20:45:04 | 5.500 | 0 |
20:30:05 | 5.500 | 0 |
20:15:02 | 5.500 | 0 |
20:01:05 | 5.500 | 0 |
19:45:01 | 5.500 | 0 |
19:30:06 | 5.500 | 0 |
19:15:04 | 5.500 | 0 |
19:00:05 | 5.500 | 0 |
18:45:06 | 5.500 | 0 |
18:30:06 | 5.500 | 0 |
18:15:02 | 5.500 | 0 |
18:00:05 | 5.500 | 0 |
17:45:01 | 5.500 | 0 |
17:35:07 | 5.500 | 0 |
17:15:08 | 5.600 | 0 |
17:00:07 | 5.600 | 0 |
16:45:01 | 5.600 | 0 |
16:30:03 | 5.600 | 0 |
16:15:04 | 5.600 | 0 |
16:00:07 | 5.600 | 0 |
15:45:05 | 5.600 | 0 |
15:35:11 | 5.600 | 0 |
15:30:07 | 5.600 | 0 |
15:15:02 | 5.600 | 0 |
15:00:04 | 5.600 | 0 |
14:45:04 | 5.600 | 0 |
14:30:03 | 5.600 | 0 |
14:15:04 | 5.600 | 0 |
14:00:03 | 5.600 | 0 |
13:45:05 | 5.600 | 0 |
13:30:10 | 5.600 | 0 |
13:15:05 | 5.500 | 0 |
13:05:05 | 5.550 | 0 |
12:45:02 | 5.550 | 0 |
12:30:06 | 5.550 | 0 |
12:15:02 | 5.550 | 0 |
12:00:03 | 5.550 | 0 |
11:45:05 | 5.550 | 0 |
11:30:01 | 5.550 | 0 |
11:15:02 | 5.550 | 0 |
11:00:02 | 5.550 | 0 |
10:45:02 | 5.550 | 0 |
10:30:06 | 5.550 | 0 |
10:15:04 | 5.550 | 0 |
10:00:02 | 5.550 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:55:33 | 382 | 5.50 | 5.75 | 365 | 21:55:33 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:55:33 | 5.500 | ||
Vortag 23.04.24 | 5.500 | 0.000 | 0.00% |
1 Woche 17.04.24 | 5.500 | 0.000 | 0.00% |
4 Wochen 27.03.24 | 5.880 | -0.260 | -4.51% |
12 Wochen 31.01.24 | 6.380 | -0.900 | -14.06% |
52 Wochen 26.04.23 | 4.500 | +1.370 | +33.17% |
Seit 1.1 29.12.23 | 6.820 | -1.320 | -19.35% |
52W Hoch 14.09.23 | 8.300 | ||
52W Tief 25.04.23 | 4.070 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'700 09:13:13 | 9,180 09:13:13 |
Total Zeit | ||
Hist. Börslich Datum | 1,700 22.04.24 | 9,180 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 5.650 | +2.73% | 5,326 | 24.04. 17:36 |
TGT | EUR | 5.600 | +2.75% | 24.04. 11:56 | |
STU | EUR | 5.500 | 24.04. 21:55 | ||
FRA | EUR | 5.400 | 24.04. 08:20 | ||
LSD | EUR | 5.400 | -2.70% | 22.04. 09:13 | |
DUS | EUR | 5.450 | +2.83% | 23.04. 19:30 | |
EUW | EUR | 0.810 | -5.81% | 24.04. 17:54 | |
BFZ | EUR | 2.030 | -8.97% | 24.04. 19:29 | |
BEB | EUR | 5.500 | +1.85% | 23.04. 08:00 | |
MUC | EUR | 5.650 | -0.88% | 23.04. 08:00 | |
LSS | EUR | 0.000 | 06.10. 01:00 | ||
BFZ | EUR | 16.570 | -0.36% | 04.09. 12:41 | |
BFZ | EUR | 13.070 | -0.15% | 24.04. 19:38 | |
STA | CHF | 6.2475840 | +63.07% | 31.12. 07:15 | |
BRX | CHF | ||||
BFZ | EUR | 2.300 | -8.00% | 24.04. 19:28 | |
BFZ | EUR | 0.820 | -4.65% | 24.04. 19:38 | |
BFZ | EUR | 33.74 | 24.04. 19:37 | ||
BFZ | EUR | 20.000 | +0.25% | 24.04. 19:33 | |
STUC | EUR | 5.500 | +0.92% | 24.04. 11:00 | |
BFZ | EUR | 17.440 | -0.40% | 04.09. 12:01 | |
BFZ | EUR | 10.700 | +0.66% | 04.09. 11:59 | |
BFZ | EUR | 16.260 | +0.12% | 24.04. 19:26 | |
BFZ | EUR | 13.570 | -0.22% | 24.04. 19:41 | |
BFZ | EUR | 36.97 | +0.14% | 24.04. 19:33 | |
BFZ | EUR | 35.86 | 24.04. 19:36 | ||
BFZ | EUR | 12.580 | 24.04. 19:34 | ||
BFZ | EUR | 18.400 | +0.11% | 24.04. 19:29 | |
BFZ | EUR | 34.80 | -0.06% | 24.04. 19:37 | |
EUW | EUR | 13.110 | +0.46% | 24.04. 21:03 | |
EUW | EUR | 16.560 | -0.18% | 04.09. 11:11 | |
EUW | EUR | 2.290 | -8.03% | 24.04. 18:19 | |
EUW | EUR | 20.08 | +0.70% | 24.04. 21:20 | |
EUW | EUR | 33.79 | +0.24% | 24.04. 21:03 | |
EUW | EUR | 13.610 | +0.52% | 24.04. 21:04 | |
EUW | EUR | 16.340 | +0.80% | 24.04. 21:21 | |
EUW | EUR | 36.97 | +0.22% | 24.04. 21:03 | |
EUW | EUR | 17.440 | -0.17% | 04.09. 11:11 | |
EUW | EUR | 10.720 | +1.32% | 04.09. 09:36 | |
EUW | EUR | 12.620 | +0.56% | 24.04. 21:03 | |
EUW | EUR | 35.91 | +0.22% | 24.04. 21:03 | |
EUW | EUR | 2.020 | -9.01% | 24.04. 18:19 | |
EUW | EUR | 18.420 | +0.38% | 24.04. 21:03 | |
EUW | EUR | 34.91 | +0.37% | 24.04. 21:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 8.300 | 6.700 |
Datum | 14.09.23 | 02.01.24 |
Jahrestief | 3.820 | 5.020 |
Datum | 02.01.23 | 06.03.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | SCE |
Valor | 1218002 |
ISIN | DE0005156236 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.780 M |
Marktkapital | 20.79 M |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 02.07.18 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Elektronik & Halbleiter
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden