- Home
- Börse & Märkte
Light & Wonder Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
09:05:46 | 99.30 | 1 |
18.03.2024 22:20:00 | 99.42 | 0 |
18.03.2024 21:30:00 | 99.42 | 0 |
18.03.2024 21:00:03 | 99.42 | 0 |
18.03.2024 21:00:00 | 99.42 | 217'260 |
18.03.2024 20:59:59 | 99.42 | 50 |
18.03.2024 20:59:59 | 99.42 | 50 |
18.03.2024 20:59:59 | 99.42 | 50 |
18.03.2024 20:59:59 | 99.41 | 34 |
18.03.2024 20:59:59 | 99.41 | 33 |
18.03.2024 20:59:59 | 99.41 | 24 |
18.03.2024 20:59:59 | 99.41 | 2 |
18.03.2024 20:59:59 | 99.41 | 17 |
18.03.2024 20:59:59 | 99.41 | 20 |
18.03.2024 20:59:59 | 99.40 | 14 |
18.03.2024 20:59:59 | 99.38 | 80 |
18.03.2024 20:59:59 | 99.38 | 100 |
18.03.2024 20:59:59 | 99.38 | 100 |
18.03.2024 20:59:58 | 99.37 | 99 |
18.03.2024 20:59:58 | 99.37 | 1 |
18.03.2024 20:59:57 | 99.35 | 4 |
18.03.2024 20:59:57 | 99.36 | 30 |
18.03.2024 20:59:57 | 99.36 | 10 |
18.03.2024 20:59:55 | 99.35 | 34 |
18.03.2024 20:59:55 | 99.35 | 8 |
18.03.2024 20:59:55 | 99.36 | 114 |
18.03.2024 20:59:55 | 99.36 | 6 |
18.03.2024 20:59:55 | 99.36 | 1 |
18.03.2024 20:59:53 | 99.35 | 79 |
18.03.2024 20:59:53 | 99.37 | 9 |
18.03.2024 20:59:52 | 99.37 | 27 |
18.03.2024 20:59:52 | 99.37 | 73 |
18.03.2024 20:59:52 | 99.36 | 50 |
18.03.2024 20:59:52 | 99.34 | 63 |
18.03.2024 20:59:52 | 99.36 | 100 |
18.03.2024 20:59:51 | 99.35 | 59 |
18.03.2024 20:59:51 | 99.37 | 58 |
18.03.2024 20:59:51 | 99.35 | 4 |
18.03.2024 20:59:50 | 99.36 | 100 |
18.03.2024 20:59:50 | 99.36 | 4 |
18.03.2024 20:59:49 | 99.34 | 30 |
18.03.2024 20:59:49 | 99.35 | 16 |
18.03.2024 20:59:49 | 99.34 | 41 |
18.03.2024 20:59:49 | 99.34 | 2 |
18.03.2024 20:59:49 | 99.34 | 13 |
18.03.2024 20:59:49 | 99.34 | 14 |
18.03.2024 20:59:49 | 99.34 | 30 |
18.03.2024 20:59:49 | 99.34 | 56 |
18.03.2024 20:59:49 | 99.35 | 62 |
18.03.2024 20:59:49 | 99.35 | 56 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 01:00:00 | 99.42 | ||
Vortag 19.03.24 | 99.42 | 0.00% | |
1 Woche 13.03.24 | 101.83 | -0.880 | -0.88% |
4 Wochen 21.02.24 | 88.14 | +9.710 | +10.82% |
12 Wochen 27.12.23 | 83.52 | +15.000 | +17.77% |
52 Wochen 22.03.23 | 58.97 | +41.12 | +70.53% |
Seit 1.1 30.12.23 | 82.11 | +17.310 | +21.08% |
52W Hoch 14.03.24 | 103.08 | ||
52W Tief 25.03.23 | 54.66 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 09:05:46 | |
Total Zeit | ||
Hist. Börslich Datum | 296,025 18.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 99.42 | -0.39% | 19.03. 01:00 | |
NDB | USD | 99.42 | -0.39% | 18.03. 21:00 | |
NMS | USD | 99.42 | -0.39% | 19.03. 01:00 | |
UTD | USD | 99.36 | -0.52% | 19.03. 01:00 | |
UTP | USD | 99.38 | -0.44% | 19.03. 01:00 | |
NUI | USD | 99.37 | -0.48% | 19.03. 01:00 | |
BUT | USD | 99.37 | -0.40% | 18.03. 22:20 | |
BTT | USD | 99.38 | -0.46% | 18.03. 20:59 | |
DIX | USD | 99.34 | -0.43% | 19.03. 01:00 | |
UEMX | USD | 99.32 | -0.43% | 19.03. 01:00 | |
UTS | USD | 99.34 | -0.44% | 19.03. 01:00 | |
DEG | USD | 99.44 | -0.42% | 19.03. 01:00 | |
UTG | USD | 99.34 | -0.46% | 19.03. 00:00 | |
BNQ | USD | 99.35 | -0.49% | 19.03. 01:00 | |
UTB | USD | 99.38 | -0.48% | 19.03. 01:00 | |
UIAX | USD | 99.38 | -1.20% | 19.03. 01:00 | |
UTH | USD | 99.38 | -0.39% | 19.03. 01:00 | |
UTN | USD | 99.24 | -0.49% | 19.03. 01:00 | |
UNM | USD | 99.73 | -2.35% | 16.03. 01:00 | |
EUW | EUR | 12.630 | +0.16% | 07.03. 09:32 | |
TGT | EUR | 91.50 | 12.03. 14:36 | ||
EUW | EUR | 26.25 | +0.54% | 14.03. 09:32 | |
BFZ | EUR | 12.150 | +1.76% | 07.03. 15:39 | |
FRA | EUR | 91.00 | -0.55% | 19.03. 09:16 | |
BFZ | EUR | 23.01 | +0.09% | 07.03. 15:47 | |
BFZ | EUR | 25.85 | -1.93% | 14.03. 21:36 | |
BFZ | EUR | 32.96 | +0.12% | 07.03. 15:45 | |
STU | EUR | 84.50 | 16.02. 17:49 | ||
LSD | EUR | 93.50 | +0.55% | 14.03. 16:33 | |
EUW | EUR | 55.99 | +0.04% | 14.03. 09:32 | |
BFZ | EUR | 11.710 | +1.21% | 14.03. 20:10 | |
BFZ | EUR | 12.680 | +1.44% | 07.03. 15:49 | |
BFZ | EUR | 53.92 | -0.02% | 14.03. 21:49 | |
MUC | EUR | 92.50 | 18.03. 08:02 | ||
EUW | EUR | 12.700 | 07.03. 09:32 | ||
DUS | EUR | 91.00 | -0.55% | 18.03. 08:11 | |
BFZ | EUR | 56.92 | -0.02% | 14.03. 21:39 | |
BFZ | EUR | 12.700 | +1.52% | 07.03. 15:49 | |
BFZ | EUR | 12.660 | +1.52% | 07.03. 15:44 | |
BFZ | EUR | 12.650 | +1.52% | 07.03. 15:40 | |
BFZ | EUR | 26.32 | -0.87% | 07.03. 16:15 | |
BFZ | EUR | 25.87 | -1.93% | 14.03. 21:41 | |
BFZ | EUR | 12.120 | +1.76% | 07.03. 15:43 | |
BFZ | EUR | 39.60 | -0.33% | 07.03. 15:41 | |
BFZ | EUR | 40.27 | -0.02% | 07.03. 16:24 | |
BFZ | EUR | 45.96 | +0.11% | 07.03. 15:49 | |
BFZ | EUR | 50.96 | +0.10% | 07.03. 15:42 | |
BFZ | EUR | 25.96 | -0.15% | 14.03. 21:41 | |
BFZ | EUR | 36.11 | +0.22% | 07.03. 15:42 | |
BFZ | EUR | 54.96 | +0.11% | 07.03. 15:49 | |
BFZ | EUR | 12.120 | +1.85% | 07.03. 15:39 | |
BFZ | EUR | 12.120 | +1.85% | 07.03. 15:43 | |
BFZ | EUR | 40.95 | +0.10% | 14.03. 21:46 | |
BFZ | EUR | 24.97 | +0.08% | 07.03. 15:49 | |
BFZ | EUR | 25.97 | +0.12% | 07.03. 15:40 | |
BFZ | EUR | 72.37 | -1.05% | 07.03. 15:45 | |
BFZ | EUR | 73.01 | -0.72% | 07.03. 15:51 | |
BFZ | EUR | 72.98 | -0.73% | 07.03. 15:45 | |
BFZ | EUR | 55.92 | -0.02% | 14.03. 21:50 | |
BFZ | EUR | 12.730 | +1.03% | 07.03. 15:38 | |
BFZ | EUR | 11.010 | +2.61% | 07.03. 16:17 | |
BFZ | EUR | 12.120 | +1.76% | 07.03. 15:39 | |
BFZ | EUR | 44.96 | +0.11% | 07.03. 15:51 | |
BFZ | EUR | 22.34 | -0.09% | 07.03. 15:48 | |
BFZ | EUR | 22.34 | -0.04% | 07.03. 15:35 | |
BFZ | EUR | 72.41 | -1.03% | 07.03. 15:41 | |
BFZ | EUR | 12.490 | +0.48% | 07.03. 15:39 | |
TRAA | USD | 0.000 | 29.02. 11:08 | ||
TRAC | GBP | 0.000 | 01.03. 19:10 | ||
BEB | EUR | 91.50 | -0.54% | 18.03. 20:30 | |
BRX | CHF | 88.15 | -0.52% | 18.03. 17:30 | |
STUD | EUR | 89.50 | -0.56% | 19.03. 10:30 | |
BFZ | EUR | 25.86 | -1.93% | 14.03. 21:38 | |
BFZ | EUR | 25.85 | -1.97% | 14.03. 21:36 | |
BFZ | EUR | 11.070 | +1.00% | 07.03. 15:41 | |
BFZ | EUR | 12.120 | +1.93% | 07.03. 15:48 | |
BFZ | EUR | 9.830 | +0.61% | 07.03. 15:46 | |
BFZ | EUR | 41.99 | +0.02% | 07.03. 15:48 | |
BFZ | EUR | 47.96 | +0.10% | 07.03. 15:51 | |
BFZ | EUR | 23.97 | +0.04% | 14.03. 21:41 | |
BFZ | EUR | 72.17 | -1.25% | 07.03. 15:48 | |
BFZ | EUR | 72.13 | -1.27% | 07.03. 15:47 | |
BFZ | EUR | 72.41 | -1.03% | 07.03. 15:42 | |
BFZ | EUR | 12.170 | +1.50% | 07.03. 15:40 | |
BFZ | EUR | 34.31 | +0.62% | 07.03. 15:51 | |
BFZ | EUR | 54.92 | -0.02% | 14.03. 21:36 | |
BFZ | EUR | 12.120 | +1.85% | 07.03. 15:45 | |
BFZ | EUR | 12.110 | +1.76% | 07.03. 15:42 | |
BFZ | EUR | 8.390 | +0.24% | 07.03. 15:41 | |
BFZ | EUR | 9.010 | +0.56% | 07.03. 16:00 | |
BFZ | EUR | 43.96 | +0.09% | 07.03. 15:50 | |
BFZ | EUR | 23.01 | +0.09% | 07.03. 15:55 | |
BFZ | EUR | 72.22 | -1.12% | 07.03. 15:44 | |
BFZ | EUR | 74.25 | -0.30% | 07.03. 15:45 | |
BFZ | EUR | 12.270 | +0.99% | 07.03. 15:37 | |
EUW | EUR | 53.99 | +0.02% | 14.03. 09:32 | |
EUW | EUR | 56.99 | +0.04% | 14.03. 09:32 | |
EUW | EUR | 12.650 | +0.24% | 07.03. 09:32 | |
EUW | EUR | 12.610 | +0.24% | 07.03. 09:32 | |
EUW | EUR | 12.610 | +0.24% | 07.03. 09:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 88.99 | 103.08 |
Datum | 01.12.23 | 13.03.24 |
Jahrestief | 53.81 | 76.52 |
Datum | 15.03.23 | 09.01.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | LNW |
Valor | 1231299 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 89.83 M |
Marktkapital | 8.931 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden