- Home
- Börse & Märkte
VusionGroup
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 21:58:00 | 25 | 128.00 | 129.90 | 5 | 21:58:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 21:56:45 | 130.00 | 25 |
| 21:47:09 | 132.50 | 50 |
| 21:45:47 | 132.40 | 10 |
| 21:45:28 | 132.40 | 6 |
| 21:44:05 | 129.10 | 25 |
| 21:43:50 | 129.10 | 10 |
| 21:42:11 | 128.00 | 25 |
| 21:41:24 | 127.80 | 25 |
| 21:35:16 | 127.80 | 5 |
| 21:35:09 | 127.80 | 5 |
| 21:35:00 | 127.80 | 5 |
| 21:34:56 | 127.80 | 5 |
| 19:18:40 | 127.30 | 25 |
| 17:00:41 | 127.50 | 50 |
| 16:39:19 | 126.70 | 2 |
| 16:19:06 | 126.80 | 2 |
| 16:13:42 | 127.90 | 1 |
| 16:12:59 | 128.90 | 27 |
| 15:18:34 | 128.30 | 4 |
| 15:02:13 | 126.90 | 1 |
| 14:57:48 | 126.70 | 2 |
| 14:57:48 | 126.70 | 2 |
| 14:47:05 | 125.90 | 50 |
| 14:45:30 | 126.40 | 2 |
| 14:44:44 | 127.40 | 2 |
| 12:56:29 | 133.70 | 4 |
| 12:36:06 | 134.40 | 40 |
| 10:49:55 | 136.30 | 2 |
| 10:41:19 | 136.50 | 1 |
| 10:01:35 | 137.00 | 17 |
| 09:29:53 | 136.90 | 40 |
| 09:29:53 | 136.90 | 40 |
| 09:29:53 | 136.90 | 40 |
| 09:29:53 | 136.90 | 40 |
| 09:29:49 | 136.90 | 40 |
| 09:22:29 | 134.90 | 40 |
| 09:18:52 | 135.90 | 40 |
| 09:18:52 | 135.90 | 40 |
| 09:18:52 | 135.90 | 40 |
| 09:18:42 | 135.90 | 40 |
| 09:17:46 | 135.90 | 40 |
| 09:15:38 | 135.20 | 25 |
| 09:10:17 | 135.30 | 20 |
| 09:01:11 | 142.40 | 20 |
| 09:00:45 | 142.30 | 40 |
| 09:00:37 | 142.30 | 40 |
| 25.04.2024 22:26:48 | 134.00 | 0 |
| 25.04.2024 22:02:17 | 134.00 | 0 |
| 25.04.2024 13:10:10 | 132.30 | 40 |
| 25.04.2024 12:03:28 | 133.50 | 23 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 21:58:00 | 25 | 128.00 | 129.90 | 5 | 21:58:00 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:56:45 | 130.00 | ||
Vortag 25.04.24 | 132.30 | -2.300 | -1.74% |
1 Woche 19.04.24 | 125.60 | +4.400 | +3.50% |
4 Wochen 28.03.24 | 141.00 | -8.700 | -6.17% |
12 Wochen 02.02.24 | 136.00 | -2.100 | -1.56% |
52 Wochen 28.04.23 | 144.00 | -17.300 | -11.56% |
Seit 1.1 29.12.23 | 136.40 | -4.100 | -3.01% |
52W Hoch 13.06.23 | 174.60 | ||
52W Tief 23.06.23 | 63.00 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'015 21:56:45 | 136,008 21:56:45 |
Total Zeit | ||
Hist. Börslich Datum | 115.0 25.04.24 | 15,244 25.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 126.50 | -5.24% | 10.11 M | 26.04. 17:55 |
| LSS | EUR | 76.80 | 951,320 | 17.06. 15:48 | |
| CBUA | EUR | 133.30 | -1.08% | 25.04. 17:30 | |
| TGT | EUR | 130.00 | -1.74% | 26.04. 21:56 | |
| FRA | EUR | 134.30 | +1.13% | 26.04. 09:15 | |
| OTN | USD | 137.86 | -10.16% | 26.04. 23:20 | |
| LSD | EUR | 132.90 | +6.32% | 25.04. 21:35 | |
| MUC | EUR | 134.70 | +4.91% | 25.04. 08:02 | |
| STU | EUR | 132.80 | +0.15% | 26.04. 12:58 | |
| DUS | EUR | 134.20 | +4.76% | 25.04. 08:11 | |
| BEB | EUR | 134.40 | +4.67% | 25.04. 08:08 | |
| TNLK | EUR | 0.000 | 26.09. 14:45 | ||
| STA | CHF | 126.25 | +4.80% | 31.12. 07:15 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| STUD | EUR | 136.50 | +3.96% | 26.04. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 174.60 | 158.80 |
| Datum | 13.06.23 | 26.02.24 |
| Jahrestief | 63.00 | 120.20 |
| Datum | 23.06.23 | 23.01.24 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Deutschland |
| Symbol | S4M |
| Valor | 2423433 |
| ISIN | FR0010282822 |
| Sektor | Diverse Dienstleistungen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 2 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 15.96 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema