SGS Rg 

Valor: 249745 / Symbol: SGSN
  • 2'569.00 CHF
  • +0.90% +23.00
Kurs (CHF)
Zeit
2'569.00
17:30:48
+0.90%
+23.00
Eröffnung 2'563.00

Traderinfo

2'520.00
17:30:48
2
Geld/Brief
Zeit
Volumen
2'584.00
17:30:48
30
 
94% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.019 Mio
49.11 Mio
Vortag
Datum
2'546.00
24.05.2018
4 Wochen +6.73%
12 Wochen +9.04%
Seit 1.1. +1.10%

Preisspanne

2'561.00
Tief
09:01:49
Tag
 
Zeit
2'585.00
Hoch
14:13:59
2'097.00
29.08.2017
52W
Datum
2'653.00
22.01.2018

Ausgewählte Produkte

SymbolTypRendite max.VerfallPDF
WSGBMVCall-Warrant21.09.2018 
WSGBXVPut-Warrant21.12.2018 
RMB5LVAuto-Callable Multi Defender VONTI02.05.2019 

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:30:482'569.0012
17:30:482'569.0010
17:30:482'569.0062
17:30:482'569.006
17:30:482'569.006
17:30:482'569.0082
17:30:482'569.0020
17:30:482'569.004
17:30:482'569.002
17:30:482'569.006
17:30:482'569.0013
17:30:482'569.0026
17:30:482'569.005
17:30:482'569.0022
17:30:482'569.0068
17:30:482'569.0010
17:30:482'569.005
17:30:482'569.004
17:30:482'569.0012
17:30:482'569.005
17:30:482'569.0050
17:30:482'569.006
17:30:482'569.00106
17:30:482'569.0010
17:30:482'569.005
17:30:482'569.004
17:30:482'569.003
17:30:482'569.008
17:30:482'569.001
17:30:482'569.002
17:30:482'569.005
17:30:482'569.001
17:30:482'569.0046
17:30:482'569.003
17:30:482'569.004
17:30:482'569.008
17:30:482'569.006
17:30:482'569.004
17:30:482'569.0062
17:30:482'569.002
17:30:482'569.001
17:30:482'569.006
17:30:482'569.0026
17:30:482'569.0017
17:30:482'569.005
17:30:482'569.001
17:30:482'569.001
17:30:482'569.0016
17:30:482'569.009
17:30:482'569.009
17:30:482'569.007
17:30:482'569.002
17:30:482'569.009
17:30:482'569.009
17:30:482'569.009
17:30:482'569.009
17:30:482'569.009
17:30:482'569.005
17:30:482'569.004
17:30:482'569.001
17:30:482'569.0015
17:30:482'569.008
17:30:482'569.004
17:30:482'569.004
17:30:482'569.004
17:30:482'569.0031
17:30:482'569.0031
17:30:482'569.0084
17:30:482'569.0050
17:30:482'569.0035
17:30:482'569.006
17:30:482'569.0011
17:30:482'569.005
17:30:482'569.007
17:30:482'569.009
17:30:482'569.001
17:30:482'569.002
17:30:482'569.0067
17:30:482'569.0011
17:30:482'569.004
17:30:482'569.0051
17:30:482'569.0012
17:30:482'569.00136
17:30:482'569.00122
17:30:482'569.0016
17:30:482'569.001
17:30:482'569.0035
17:30:482'569.002
17:30:482'569.00132
17:30:482'569.001
17:30:482'569.00234
17:30:482'569.0024
17:30:482'569.006
17:30:482'569.0013
17:30:482'569.0048
17:30:482'569.0025
17:30:482'569.0033
17:30:482'569.0019
17:30:482'569.003
17:30:482'569.008

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:30:4822'520.002'584.003017:30:48

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell2'569.00
Vortag2'546.00+23.00+0.90%
1 Woche2'527.00+42.00+1.66%
4 Wochen2'407.00+162.00+6.73%
12 Wochen2'356.00+213.00+9.04%
52 Wochen2'320.00+249.00+10.73%
Seit 1.12'541.00+28.00+1.10%
52W hoch2'653.00
52W tief2'097.00

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 19'080 49'108'198
Vol. Börse 19'080 49'108'198
Volumen Vortag (Total) 17'835 45'438'973
Volumen Vortag (ausserbörslich) 50 127'050
Ø Vol. Vormonat 15'096
12 W. Durchschnittsvolumen 16'444

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 20.03.2018
MF Tech TrendPositive Tendenz seit dem 04.05.2018
PreisFairer Preis
Rel. Perf.+2.42%
LF KGV21.79
LF Wachstum+15.87%
W/KGV-Verhältnis0.870

Neuemissionen

SymbolEmittentProduktnameFristPDF
RMB8FVVTMulti Vonti11.06.2018 

Börsenplätze

Börse Whg. Kurs Zeit
CHF 2'569.00 17:30:48
EUR 2'193.00 08:02:56
CHF 2'379.00 16.06.2017
CHF 2'578.63226 17:20:28
CHF 2'564.00 16:20:00
CHF 2'567.50 17:15:36
CHF 2'405.50 23.02.2018
USD 2'504.00 17.05.2018
EUR 2'225.00 15:43:22
CHF 2'334.00 28.06.2017
CHF 2'310.00 23.03.2018
EUR 2'228.422 16:40:38
CHF 2'541.00 29.12.2017
GBP 1'706.2774 16.04.2018
CHF 2'430.00 20.04.2018
CHF 2'170.00 26.07.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2'544.002'653.00
Datum29.12.201722.01.2018
Jahrestief2'035.002'288.00
Datum23.01.201726.03.2018

UBS TrendRadar

Steigende Keile

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+1.97%
Zeit25.05.2018 13:15

Stammdaten

Börse SIX Swiss Exchange - Blue Chips Segment (SWL)
Domizil CH
Symbol SGSN
Valor 249745
ISIN CH0002497458
WKN 870264
Sektor Diverse Dienstleistungen
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 1.00
Anzahl ausgegebener Wertpapiere 7'633'732
Aktienkapital 7'633'732
Dividende Bruttobetrag CHF 75.00
Datum (ex-Div) 21.03.2018
Div. Zahlungsdatum 23.03.2018
Divid.-Rendite +2.92%
Marktkapital CHF 19.611 Mrd

Calls

Symbol Emittent Whg. Strike Verfall Geld Brief Ø Umsatz Ø Spread
SGSBB UBS CHF 1'798.00 30.03.20 0.00 0.00 46'039 1.49 %
SGSPF UBS CHF 2'059.00 18.01.19 0.00 0.00 16'668 3.67 %
SGSARZ ZKB CHF 2'600.00 15.06.18 0.06 0.07 4'600 12.42 %
WSGBMV VT CHF 2'560.00 21.09.18 0.19 0.22 240 7.49 %
SGSUOU UBS CHF 2'050.00 15.06.18 0.00 0.00 0 2.00 %
SGSUCU UBS CHF 1'750.00 15.06.18 0.00 0.00 0 1.25 %
SGSUXU UBS CHF 2'200.00 15.06.18 0.00 0.00 0 2.85 %
SGSUNU UBS CHF 1'900.00 15.06.18 0.00 0.00 0 1.54 %
SGSAFZ ZKB CHF 1'800.00 15.06.18 1.93 1.94 0 0.53 %
SGSAGZ ZKB CHF 2'000.00 15.06.18 1.43 1.44 0 0.73 %
  •  
  • 1 von 9

Puts

Symbol Emittent Whg. Strike Verfall Geld Brief Ø Umsatz Ø Spread
SGSAEZ ZKB CHF 1'800.00 15.06.18 0.00 0.02 0 28.57 %
SGSAQZ ZKB CHF 2'400.00 15.06.18 0.03 0.04 0 17.46 %
SGSPJB BAER CHF 2'100.00 15.06.18 0.00 0.01 0 160.00 %
WSGBHV VT CHF 2'080.00 15.06.18 0.01 0.02 0 120.00 %
WSGBGV VT CHF 1'920.00 15.06.18 0.00 0.02 0 120.00 %
WSGBKV VT CHF 2'240.00 15.06.18 0.01 0.02 0 109.33 %
WSGBRV VT CHF 2'400.00 15.06.18 0.02 0.03 0 67.33 %
SGSFJB BAER CHF 2'350.00 21.09.18 0.07 0.08 0 12.87 %
SGSADZ ZKB CHF 2'200.00 21.09.18 0.07 0.07 0 8.11 %
SGSAKZ ZKB CHF 2'400.00 21.09.18 0.13 0.14 0 7.23 %
  •  
  • 1 von 2

Branche

Diverse Dienstleistungen

LandMarktkap. in Mrd. CHF
Alibaba Grp Sp ADSUS501.65
Visa Rg-AUS287.93
Accenture-A RgUS104.44
SGS RgCH19.750
SECOM RgJP17.140
TechnipFMC RgFR15.320
58.com Sp ADS-AUS12.490
Randstad BrNL11.680
Nielsen Hld RgUS11.100
Adecco Group NCH11.030
Iron Mount REIT RgUS9.300
DCC RgGB9.060
Delivery Hero NDE8.670
Rentokil Initial RgGB8.370
KAR Auction Serv RgUS7.200
51 Jobs Sp ADRUS6.470
ISS RgDK6.370
ConvaTec Grp RgGB5.950
Securitas -B-SE5.930
Scout24 NDE5.730
G4S RgGB5.670
Nihon M&A Center RgJP5.130
Auto Trader Gr RgGB4.840
SOHGO SECURITY S RgJP4.740
ITT RgUS4.740
Prosegur BrES4.460
ASGN RgUS4.320
Maximus RgUS4.060
Hays RgGB3.720
IWG RgGB3.720
Yelp RgUS3.690
CYBG RgGB3.570
Korn Ferry Intl RgUS3.080
Fnac DartyFR2.970
en-japan RgJP2.570
Idorsia NCH2.560
PageGroup RgGB2.400
Ascential RgGB2.310
TechnoPro Hldg RgJP2.280
Bilfinger IDE2.020
APPLUS SERVICES BrES1.970
OUTSOURCING RgJP1.950
Basic-Fit RgNL1.640
Safestore Hold RgGB1.540
Serco Group RgGB1.470
Equiniti Group RgGB1.360
Cardtronics RgUS1.280
SPS Comm RgUS1.240
ICF Intl RgUS1.240
CRITFR1.200
Pilbara Mineral RgAU1.200
QIWI Sp ADSUS1.160
Navigant Consult RgUS1.080
Invocare RgAU1.050
Brunel Intl BrNL0.980
TrueBlue RgUS0.960
Global Dominion BrES0.960
Dignity RgGB0.880
Kforce RgUS0.850
Heidrck & Strugg RgUS0.740
Ricardo RgGB0.730
GL EVENTSFR0.700
Arrow Global RgGB0.650
IPH RgAU0.650
AMADEUS FIRE IDE0.600
Cookpad RgJP0.580
Resources Connec RgUS0.510
SRP GroupeFR0.290
Ruralco Holdings RgAU0.250
Collection House RgAU0.160
Impedimed RgAU0.150
Black Diamond RgCA0.130

Foreneinträge