SIG Combi Grp N 

Valor: 43537795 / Symbol: SIGN
  • 15.620 CHF
  • +2.49% +0.380
Kurs (CHF)
Zeit
15.620
16:18:44
+2.49%
+0.380
Eröffnung 15.500

Traderinfo

15.590
16:23:02
890
Geld/Brief
Zeit
Volumen
15.620
16:19:39
801
 53%
47% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.702 Mio
10.905 Mio
Vortag
Datum
15.240
08.04.2020
4 Wochen +22.80%
12 Wochen +1.30%
Seit 1.1. +1.03%

Preisspanne

15.280
Tief
11:52:46
Tag
 
Zeit
15.750
Hoch
10:48:00
9.850
02.05.2019
52W
Datum
16.020
22.01.2020

Ausgewählte Produkte

Symbol Typ Rendite max. Verfall PDF
FSINAU Long Mini-Future 0.00% open PDF
FSIBAU Long Mini-Future 0.00% 23.03.2020 PDF
FSIGVU Short Mini-Future 0.00% open PDF

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
16:18:4415.620254
16:18:4415.62086
16:18:4415.610351
16:18:4415.610254
16:18:4415.600181
16:18:4415.600157
16:17:3015.5901'613
16:17:3015.5901'324
16:17:3015.590289
16:17:3015.590959
16:17:3015.59035
16:17:3015.59046
16:16:3215.620241
16:16:3215.600719
16:16:3215.600181
16:16:3215.610239
16:16:3215.610333
16:16:3215.610742
16:16:3215.620595
16:16:3215.620223
16:16:2915.620589
16:16:2915.6205
16:14:1215.620675
16:14:1215.650293
16:14:1215.640312
16:14:1215.650856
16:14:1215.640161
16:14:1215.640170
16:14:1215.640339
16:14:1215.64049
16:14:1215.630349
16:14:1215.6304
16:14:1215.6304
16:14:1215.630379
16:14:1215.62072
16:14:1215.620128
16:14:1215.620156
16:14:1215.620675
16:10:5315.620289
16:10:5315.610168
16:10:5315.610295
16:10:5315.61046
16:10:5315.610385
16:10:3015.600145
16:10:3015.600161
16:10:3015.600181
16:10:3015.600261
16:10:3015.6001
16:10:1515.590284
16:09:5515.580345
16:09:5515.580156
16:09:5515.58017
16:09:5515.580219
16:09:5515.580169
16:09:5515.580293
16:09:0815.550131
16:08:3115.590100
16:08:3115.590900
16:08:2215.560299
16:08:2215.5701'679
16:08:2215.57087
16:08:2215.570656
16:08:2215.57065
16:07:1115.63038
16:07:1115.590636
16:07:1115.59011
16:07:1115.60046
16:07:1115.600667
16:07:1115.610737
16:07:1115.620614
16:07:1115.62071
16:07:1115.630874
16:07:1115.630292
16:07:1115.6301'162
16:07:1115.630238
16:04:0015.640221
16:03:5615.650535
16:03:5615.650157
16:03:5615.660113
16:03:5615.650225
16:03:5615.650678
16:03:5615.65092
16:03:3015.630224
16:03:2715.68033
16:03:2715.640303
16:03:2715.640319
16:03:2715.650589
16:03:2715.650619
16:03:2715.660337
16:03:2715.660400
16:03:2715.660600
16:03:2715.660800
16:03:2715.670302
16:03:2715.670471
16:03:2715.670337
16:03:2715.670592
16:03:1415.68034
16:03:0615.690223
16:03:0615.690157
16:03:0615.690246

Orderbuch

ZeitVol.GeldBriefVol.Zeit
16:23:0289015.59015.62080116:19:39

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell15.620
Vortag15.240+0.380+2.49%
1 Woche14.450+1.170+8.10%
4 Wochen12.720+2.900+22.80%
12 Wochen15.420+0.200+1.30%
52 Wochen10.020+5.600+55.89%
Seit 1.115.460+0.160+1.03%
52W hoch16.020
52W tief9.850

Volumen & Umsatz

Volumen (Stk)Umsatz (CHF)
Börslich
Zeit
702'099
16:18:44
10'904'536
Ausserbörslich
Zeit
Total702'09910'904'536
Hist. Börslich
Datum
748'247
08.04.2020
11'314'026
Hist. Ausserbörslich
Datum
167'367
08.04.2020
2'498'789

Aktienmonitor

GesamteindruckEher positiv
Chance4/4
SensitivitätNiedrig
Gewinn-revisionenPositive Analystenhaltung seit 03.03.2020
MF Tech TrendPositive Tendenz seit dem 07.04.2020
PreisFairer Preis
Rel. Perf.+14.64%
LF KGV16.069
LF Wachstum+11.53%
W/KGV-Verhältnis0.908

Börsenplätze

Börse Whg. Kurs Zeit
CHF 15.62 16:18:44
EUR 9.91 28.06.2019
CHF 15.605 16:18:44
EUR 14.66 11:29:50
EUR 9.92 28.06.2019
EUR 9.62 28.06.2019
EUR 10.00 20.02.2019
EUR 9.41 11.06.2019
CHF 15.46 31.12.2019
CHF 0.00 04.03.2019
CHF 0.00 26.09.2019
EUR 0.00 19.04.2019
CHF 15.545 16:38:06
CHF 15.53 10:25:03
GBP 12.3697 06.04.2020

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch15.72016.020
Datum23.12.201922.01.2020
Jahrestief9.85010.940
Datum05.02.201918.03.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Finanz-, Beteiligungs- & andere diversif. Ges.

LandMarktkap. in Mrd. CHF
Berkshire Hath Rg-BUS449.88
Walt Disney RgUS182.78
PayPal Holdings RgUS117.62
Blackrock RgUS68.61
CME Group Rg-AUS63.38
Duke Energy RgUS58.80
Morgan Stanley RgUS58.20
The Blackstone Rg-AUS55.41
Chubb NUS50.57
Brookfield LVtgRg-ACA48.07
Intercon Exchang RgUS45.19
Charles Schwab RgUS44.98
Moody's RgUS42.82
NOVATEK SpGDR Reg-SRU41.66
Jardine Math.Hol RgSG38.00
UBS Group NCH37.72
Walgreens Boots RgUS37.55
Investor -B-SE36.05
Enterprise ProductsUS33.30
Monster Beverage RgUS31.36
LSE Group RgGB31.05
Dell Tech Rg-CUS30.69
CieFinRichemont NCH29.69
Deutsche Boerse NDE27.17
Jardine Strategi RgSG26.38
IHS Markit RgUS25.36
O Reilly Auto RgUS24.97
Experian RgGB24.81
MSCI Rg-AUS24.32
Dow RgUS24.01
T Rowe Price Grp RgUS23.78
Spotify Tech RgUS23.71
Square Rg-AUS21.90
KKR & Co-A RgUS21.77
TE Connectiv RgUS21.73
Sirius XM Hldgs RgUS21.67
Macquarie Grp RgAU21.30
Zimmer Biomet Hl RgUS21.06
Restaurant Brand RgCA20.27
State Street RgUS19.890
Part Grp Hldg NCH19.600
TD Ameritrade Hl RgUS19.500
Corteva RgUS18.380
Interactive Br Rg-AUS18.330
Hiltn Wrld Hldgs RgUS18.260
Nasdaq RgUS16.660
TransDigm RgUS15.380
Marketaxess Hold RgUS14.400
Vulcan Materials RgUS14.310
Equifax Inc RgUS14.180
Garmin NUS14.150
EXOR RgIT13.350
Coles Grp RgAU13.190
Leidos Holdg RgUS13.140
Amcor RgUS13.040
Amcor CDIAU13.040
Evergy RgUS12.940
Baker Hughes Rg-AUS12.790
Ameriprise Fincl RgUS12.720
TransUnion RgUS12.570
GBLBE12.530
AmundiFR12.140
EQT RgSE11.890
SS&C Tech Hldgs RgUS11.590
Brdridg Fncl Sol RgUS11.570
Brookfield InfrUS11.280
SodexoFR10.480
Pargesa Hldg PCH10.340
Cboe Glbl Mkt RgUS10.260
Booz Allen Ham Rg-AUS10.010
EdenredFR9.810
Power Corp Cda SVCA9.810
Vipshop Hldg Sp ADRUS9.550
Synchrony Financ RgUS9.470
CarMax RgUS9.460
Black Knight RgUS9.290
ASX RgAU9.270
3I Group RgGB9.210
DaVita RgUS9.040
Nexi RgIT8.950
TEMENOS NCH8.670
Citizens Finl Gr RgUS8.350
E TRADE Fncl RgUS8.270
Franklin Resourc RgUS8.270
Fairfax Finl HldgCA8.190
Magellan MidstreamUS8.180
Apollo Glb Mgt Rg-AUS8.100
Zillow Grp Rg-AUS7.870
The Carlyle Grp RgUS7.740
Crown Holdings RgUS7.670
Suncorp Group RgAU7.490
Clarivate An RgUS7.440
Hill-Rom Hldg RgUS7.260
Keppel RgSG7.250
TRATON IDE7.240
WABCO Hldgs RgUS6.910
Evolution Gam RgSE6.910
Carlisle Cos RgUS6.760
Equitable Hldg RgUS6.670
PagSeguro-A RgUS6.590

Stammdaten

BörseSIX Swiss Exchange
DomizilSchweiz
Domizil BörseSchweiz
SymbolSIGN
Valor43537795
ISINCH0435377954
SektorFinanz-, Beteiligungs- & andere diversif. Ges.
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0.01
NominalwährungCHF
Anzahl ausgegebener Wertpapiere320'053'240
Marktkapital5.018 Mrd
Dividende Bruttobetrag0.350
Zahlungsdatum (ex-Div)23.04.2019
Dividenden Rendite+2.43%

Foreneinträge