- Home
- Börse & Märkte
SIIC Environment Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 24.04.2024 11:07:26 | 0.1640 | 7'800 |
| 24.04.2024 11:04:24 | 0.1640 | 2'200 |
| 24.04.2024 11:04:24 | 0.1640 | 800 |
| 24.04.2024 11:04:24 | 0.1640 | 100 |
| 24.04.2024 11:04:24 | 0.1640 | 2'900 |
| 24.04.2024 11:04:24 | 0.1640 | 2'000 |
| 24.04.2024 10:58:13 | 0.1620 | 5'000 |
| 24.04.2024 09:11:34 | 0.1620 | 100 |
| 24.04.2024 09:11:34 | 0.1610 | 300 |
| 24.04.2024 08:58:47 | 0.1610 | 200 |
| 24.04.2024 08:38:49 | 0.1610 | 1'000 |
| 24.04.2024 08:37:24 | 0.1610 | 12'000 |
| 24.04.2024 08:36:52 | 0.1610 | 4'400 |
| 24.04.2024 08:36:33 | 0.160 | 9'900 |
| 24.04.2024 07:17:30 | 0.1590 | 300 |
| 24.04.2024 05:59:02 | 0.160 | 100 |
| 24.04.2024 05:14:07 | 0.1590 | 10'000 |
| 24.04.2024 05:13:55 | 0.160 | 300 |
| 24.04.2024 05:13:55 | 0.160 | 500 |
| 24.04.2024 03:02:24 | 0.1610 | 200 |
| 23.04.2024 11:04:27 | 0.160 | 100 |
| 23.04.2024 11:04:27 | 0.160 | 100 |
| 23.04.2024 09:37:21 | 0.160 | 100 |
| 23.04.2024 08:54:48 | 0.1590 | 300 |
| 23.04.2024 08:54:48 | 0.1590 | 700 |
| 23.04.2024 07:17:32 | 0.1590 | 1'000 |
| 23.04.2024 05:00:54 | 0.1590 | 300 |
| 23.04.2024 05:00:54 | 0.1590 | 1'000 |
| 23.04.2024 05:00:54 | 0.1590 | 5'000 |
| 23.04.2024 03:07:17 | 0.160 | 700 |
| 23.04.2024 03:07:17 | 0.160 | 300 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 11:07:26 | 0.1640 | ||
Vortag 24.04.24 | 0.1640 | 0.00% | |
1 Woche 18.04.24 | 0.1640 | +0.0040 | +2.50% |
4 Wochen 28.03.24 | 0.1640 | -0.0080 | -4.65% |
12 Wochen 01.02.24 | 0.190 | -0.0260 | -13.68% |
52 Wochen 27.04.23 | 0.1930 | -0.030 | -15.46% |
Seit 1.1 29.12.23 | 0.190 | -0.0260 | -13.68% |
52W Hoch 13.07.23 | 0.2250 | ||
52W Tief 08.04.24 | 0.1570 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 61'600 11:07:26 | 9,939 11:07:26 |
Total Zeit | 61,600 11:07:26 | |
Hist. Börslich Datum | 61,600 24.04.24 | 9,939 24.04.24 |
Hist. Ausserbörslich Datum | 4.728 M 25.01.23 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| SIN | SGD | 0.1640 | +2.50% | 24.04. 11:07 | |
| TGT | EUR | 0.1090 | -1.80% | 24.04. 11:58 | |
| LSD | EUR | 0.1120 | 17.04. 08:34 | ||
| STU | EUR | 0.0940 | +0.53% | 24.04. 08:17 | |
| HAM | EUR | 0.110 | 23.04. 08:00 | ||
| SGB | SGD | 0.210 | +6.06% | 26.02. 09:20 | |
| FRA | EUR | 0.110 | 24.04. 08:20 | ||
| BEB | EUR | 0.1130 | -1.74% | 23.04. 21:05 | |
| OTN | USD | 0.14750 | +3.87% | 21.02. 23:20 | |
| SGO | SGD | 0.1680 | +38.84% | 12.04. 05:39 | |
| STA | CHF | 0.117481290 | -6.51% | 31.12. 07:15 | |
| HAJ | EUR | 0.110 | 23.04. 08:00 | ||
| MUC | EUR | 0.110 | 23.04. 08:00 | ||
| STUD | EUR | 0.0930 | -14.68% | 23.04. 10:32 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 0.2250 | 0.200 |
| Datum | 12.07.23 | 22.02.24 |
| Jahrestief | 0.1750 | 0.1570 |
| Datum | 04.08.23 | 02.04.24 |
| Börse | Singapore Exchange |
|---|---|
| Domizil | Singapur |
| Domizil Börse | Singapur |
| Symbol | BHK |
| Valor | 27655903 |
| ISIN | SG1BI7000000 |
| Sektor | Umwelt & Recycling |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SGD |
| Anzahl ausgegebener Wertpapiere | 2.576 G |
| Marktkapital | 422.4 M |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Waste Management Rg | NYX | US/USD | 83.34 |
| Republic Service Rg | NYX | US/USD | 60.40 |
| Waste Connection Rg | NYX | CA/USD | 42.86 |
| Veralto Rg | NYX | US/USD | 22.49 |
| Rollins Rg | NYX | US/USD | 20.55 |
| EDP Renovaveis Br | ELI | ES/EUR | 13.910 |
| GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
| Advan Drainage S Rg | NYX | US/USD | 12.150 |
| Clean Harbors In Rg | NYX | US/USD | 10.540 |
| Tetra Tech Rg | NMS | US/USD | 9.840 |
| Casella Waste Sys-A | NMS | US/USD | 5.460 |
| Stericycle Rg | NMS | US/USD | 4.720 |
| Munters Grp-B Rg | STO | SE/SEK | 2.930 |
| Sims Rg | ASX | AU/AUD | 1.460 |
| Befesa Rg | ETR | DE/EUR | 1.380 |
| Seche Environ | EPA | FR/EUR | 0.900 |
| Ceco Environment Rg | NMS | US/USD | 0.810 |
| Energy Recovery Rg | NMS | US/USD | 0.780 |
| Derichebourg | EPA | FR/EUR | 0.680 |
| Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
| Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema