Sika N 

Valor: 41879292 / Symbol: SIKA
  • 125.50 CHF
  • -1.49% -1.900
Kurs (CHF)
Zeit
125.50
17:30:34
-1.49%
-1.900
Eröffnung 126.50

Traderinfo

124.40
17:30:34
390
Geld/Brief
Zeit
Volumen
126.40
17:30:34
340
 53%
47% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.505 Mio
63.41 Mio
Vortag
Datum
127.40
13.12.2018
4 Wochen -0.48%
12 Wochen -12.42%
Seit 1.1. -2.71%

Preisspanne

124.60
Tief
11:53:22
Tag
 
Zeit
126.50
Hoch
09:01:47
112.70
24.10.2018
52W
Datum
149.00
13.06.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:30:34125.502'455
17:30:34125.5065
17:30:34125.5049
17:30:34125.5078
17:30:34125.50146
17:30:34125.50340
17:30:34125.501'623
17:30:34125.5088
17:30:34125.50180
17:30:34125.5030
17:30:34125.50130
17:30:34125.50723
17:30:34125.501'602
17:30:34125.5041
17:30:34125.50595
17:30:34125.50557
17:30:34125.5062
17:30:34125.503'496
17:30:34125.5033
17:30:34125.50540
17:30:34125.50272
17:30:34125.504'447
17:30:34125.501'431
17:30:34125.50897
17:30:34125.5098
17:30:34125.50899
17:30:34125.50418
17:30:34125.50963
17:30:34125.50677
17:30:34125.50159
17:30:34125.5054
17:30:34125.50308
17:30:34125.501'984
17:30:34125.5064
17:30:34125.5050
17:30:34125.501'859
17:30:34125.50287
17:30:34125.50421
17:30:34125.5033
17:30:34125.5015
17:30:34125.5068
17:30:34125.50180
17:30:34125.5040
17:30:34125.50382
17:30:34125.50189
17:30:34125.50194
17:30:34125.50630
17:30:34125.5013
17:30:34125.50179
17:30:34125.5033
17:30:34125.501
17:30:34125.50901
17:30:34125.50502
17:30:34125.50636
17:30:34125.50125
17:30:34125.50624
17:30:34125.50160
17:30:34125.50464
17:30:34125.50124
17:30:34125.501'673
17:30:34125.5039
17:30:34125.5012
17:30:34125.5085
17:30:34125.5097
17:30:34125.50180
17:30:34125.501'417
17:30:34125.50250
17:30:34125.50224
17:30:34125.50210
17:30:34125.50205
17:30:34125.50190
17:30:34125.50115
17:30:34125.50280
17:30:34125.50395
17:30:34125.50395
17:30:34125.50395
17:30:34125.50187
17:30:34125.50395
17:30:34125.50395
17:30:34125.50395
17:30:34125.50395
17:30:34125.50374
17:30:34125.50394
17:30:34125.5024
17:30:34125.501'049
17:30:34125.50155
17:30:34125.50989
17:30:34125.5039
17:30:34125.50113
17:30:34125.50674
17:30:34125.501'169
17:30:34125.501'094
17:30:34125.501'076
17:30:34125.50173
17:30:34125.5045
17:30:34125.50275
17:30:34125.501'380
17:30:34125.50727
17:30:34125.50165
17:30:34125.503'166

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:30:34390124.40126.4034017:30:34

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell125.50
Vortag127.40-1.900-1.49%
1 Woche123.50+2.000+1.62%
4 Wochen126.10-0.600-0.48%
12 Wochen143.30-17.800-12.42%
52 Wochen127.17-1.667-1.31%
Seit 1.1129.00-3.500-2.71%
52W hoch149.00
52W tief112.70

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 505'175 63'409'392
Vol. Börse 505'175 63'409'392
Volumen Vortag (Total) 518'452 65'964'066
Volumen Vortag (ausserbörslich) 14'623 1'786'931
Ø Vol. Vormonat 536'173
12 W. Durchschnittsvolumen 598'324

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 14.08.2018
MF Tech TrendNegative Tendenz seit dem 09.10.2018
PreisLeicht unterbewertet
Rel. Perf.+0.11%
LF KGV18.979
LF Wachstum+16.51%
W/KGV-Verhältnis0.973

Neuemissionen

Symbol Emittent Typ Frist PDF
IGCLTQ LEON Callable Multi Barrier Reverse Convertible 20.12.2018  
IIKLTQ LEON Callable Multi Barrier Reverse Convertible 20.12.2018  
RMA72V VT Multi Barrier Reverse Convertible 21.12.2018  
RSIAXV VT Barrier Reverse Convertible 21.12.2018  
HRULTQ LEON Callable Multi Barrier Reverse Convertible 21.12.2018  

Börsenplätze

Börse Whg. Kurs Zeit
CHF 125.50 17:30:34
EUR 111.80 09:14:36
CHF 126.29 16:20:00
CHF 125.70 16:43:42
USD 189.23 07.12.2018
EUR 111.40 16:28:11
EUR 112.333 13.12.2018
GBP 0.00 22.01.2018
CHF 0.00 06.07.2018
CHF 0.00 22.05.2018
CHF 125.1508 13.12.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch131.50149.00
Datum27.12.201713.06.2018
Jahrestief78.80112.70
Datum17.01.201724.10.2018

UBS TrendRadar

Steigende Keile

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+2.18%
Zeit13.12.2018 14:00

Stammdaten

Börse SIX Swiss Exchange - Blue Chips Segment (SWL)
Domizil CH
Symbol SIKA
Valor 41879292
ISIN CH0418792922
WKN A2JNV8
Sektor Chemie
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 0.01
Anzahl ausgegebener Wertpapiere 141'781'160
Aktienkapital 1'417'812
Dividende Bruttobetrag CHF -
Datum (ex-Div) -
Div. Zahlungsdatum -
Divid.-Rendite +1.47%
Marktkapital CHF 17.85 Mrd

Calls

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatzaufsteigend sortieren Liqu.-Rating
SIKNJB BAER Warrant CHF 137.50 21.06.2019 7.00% 3'120.00 PDF
SIKACZ ZKB Warrant CHF 140.00 21.06.2019 5.37% 2'300.00 PDF
SIKUBU UBS Warrant CHF 116.67 21.12.2018 4.99% 2'123.40 PDF
SIKURU UBS Warrant CHF 100.00 21.12.2018 2.16% 1'200.00 PDF
SIKUMU UBS Warrant CHF 151.67 20.12.2019 16.42% 960.00 PDF

Seiten

Puts

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatzaufsteigend sortieren Liqu.-Rating
SIKALZ ZKB Warrant CHF 125.00 15.03.2019 1.91% 562.80 PDF
SIKAHZ ZKB Warrant CHF 100.00 21.12.2018 21.88% 0.00 PDF
WSIDNV VT Warrant CHF 120.00 21.12.2018 8.49% 0.00 PDF
OSIKKU UBS Warrant mit Knock-Out CHF 150.70 open 1.36% 0.00 PDF
SIKAJZ ZKB Warrant CHF 83.33 21.06.2019 6.31% 0.00 PDF

Seiten

Branche

Chemie

LandMarktkap. in Mrd. CHF
Bayer NDE66.22
BASF NDE61.27
Ecolab Inc RgUS44.85
Linde IDE40.65
Shin-Etsu Chemic RgJP34.77
Air Prod&Chemica RgUS34.23
Lyondellbasell I RgUS32.54
PPG Industries RgUS24.72
Lonza Grp NCH23.00
Givaudan NCH22.14
Akzo Nobel BrNL20.21
DSM RgNL15.350
ASAHI KASEI RgJP13.880
Novozymes -B-DK13.680
Mosaic RgUS12.720
Evonik Industr NDE11.980
EMS-CHEM HLDG NCH11.880
Toray Ind Inc RgJP11.820
Kyowa Hak Kirin RgJP11.420
Soc Quim&Min Sp ADRUS11.350
SolvayBE10.720
NIPPON PAINT HD RgJP10.710
FMC Corp RgUS10.610
Symrise IDE10.160
Eastman Chemical RgUS10.160
Albemarle RgUS9.460
Covestro IDE9.240
Nitto Denko Corp RgJP8.610
SUMITOMO CHEM RgJP8.180
RPM Internationa RgUS8.030
Nissan Chemical RgJP7.870
Croda Intl RgGB7.650
TAIYO NIPPON SAN RgJP7.070
ArkemaFR6.710
Pirelli & C. RgIT6.670
Brenntag NDE6.610
Clariant NCH6.220
Kuraray Co Ltd RgJP5.210
PhosAg Sp GDR Reg-SRU4.880
Chemed RgUS4.830
KANSAI PAINT RgJP4.800
Showa Denko RgJP4.760
Ashland Global H RgUS4.710
Mitsui Chemicals RgJP4.660
Orica RgAU4.610
Huntsman RgUS4.560
OCI RgNL4.450
Wacker Chemie IDE4.430
LANXESS IDE4.350
Incitec Pivot RgAU4.170
W R Grace RgUS4.100
TOSOH CORP RgJP4.070
Daicel RgJP3.710
Olin RgUS3.500
Mitsubishi Gas C RgJP3.450
K+S NDE3.390
JSR RgJP3.360
Ingevity RgUS3.260
Teijin Ltd RgJP3.210
AIR WATER RgJP2.990
DIC RgJP2.800
Tokai Carbon Co RgJP2.760
Cabot Corp RgUS2.720
Univar RgUS2.620
Nippon Shokubai RgJP2.570
Denka RgJP2.560
Wd-40 Co RgUS2.470
Kaneka Corp RgJP2.460
Victrex RgGB2.440
Lenzing IAT2.430
PolyOne RgUS2.380
Nippon Kayaku Co RgJP2.250
Ube Industries L RgJP2.200
ZEON RgJP2.130
H B Fuller Co RgUS2.130
DuluxGroup RgAU1.860
Minerals Technol RgUS1.780
Kemira NFI1.730
Tokuyama RgJP1.620
Sumitomo Bakelit RgJP1.620
LINTEC Corp RgJP1.620
Synthomer RgGB1.590
Nufarm RgAU1.570
Tessenderlo Gr NBE1.460
Siegfried Hldg NCH1.410
Ferro Corp RgUS1.410
Kronos Worldwide RgUS1.320
Tokyo Ohka Kogyo RgJP1.280
Elementis RgGB1.260
Maire Tecnimont NIT1.200
Essentra RgGB1.160
Borregaard RgNO0.900
Kraton RgUS0.750
Uponor-A NFI0.700
JCU RgJP0.400
Intrepid Potash RgUS0.400
Gurit Hldg ICH0.390
H&R IDE0.280
MEC RgJP0.210

Foreneinträge