- Home
- Börse & Märkte
SilverCrest Meta Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:43:01 | 7.7350 | 70 |
08:28:23 | 7.7450 | 500 |
08:26:33 | 7.730 | 1'250 |
08:26:01 | 7.6950 | 500 |
08:00:07 | 7.6950 | 60 |
24.04.2024 22:26:35 | 7.640 | 0 |
24.04.2024 22:02:09 | 7.640 | 0 |
24.04.2024 21:13:53 | 7.570 | 75 |
24.04.2024 21:02:08 | 7.5750 | 300 |
24.04.2024 20:54:10 | 7.580 | 1'400 |
24.04.2024 20:30:31 | 7.620 | 410 |
24.04.2024 18:23:05 | 7.6150 | 65 |
24.04.2024 18:19:27 | 7.6050 | 66 |
24.04.2024 18:12:30 | 7.5850 | 130 |
24.04.2024 18:05:40 | 7.5150 | 400 |
24.04.2024 18:04:31 | 7.5950 | 100 |
24.04.2024 17:48:38 | 7.590 | 135 |
24.04.2024 17:07:31 | 7.500 | 300 |
24.04.2024 17:00:19 | 7.460 | 120 |
24.04.2024 16:37:45 | 7.440 | 700 |
24.04.2024 16:35:52 | 7.4250 | 300 |
24.04.2024 15:54:54 | 7.4250 | 130 |
24.04.2024 15:47:25 | 7.300 | 58 |
24.04.2024 14:59:01 | 7.280 | 3'500 |
24.04.2024 14:56:01 | 7.3850 | 345 |
24.04.2024 14:15:34 | 7.390 | 405 |
24.04.2024 13:27:53 | 7.250 | 400 |
24.04.2024 12:58:26 | 7.3850 | 150 |
24.04.2024 12:17:03 | 7.3850 | 280 |
24.04.2024 12:11:29 | 7.2050 | 300 |
24.04.2024 12:08:15 | 7.2050 | 250 |
24.04.2024 11:49:08 | 7.2050 | 200 |
24.04.2024 11:38:42 | 7.3850 | 280 |
24.04.2024 11:23:30 | 7.2050 | 200 |
24.04.2024 11:12:08 | 7.300 | 70 |
24.04.2024 11:07:38 | 7.3850 | 800 |
24.04.2024 11:07:34 | 7.3850 | 700 |
24.04.2024 10:27:37 | 7.380 | 120 |
24.04.2024 08:59:21 | 7.4350 | 300 |
24.04.2024 08:45:27 | 7.440 | 400 |
24.04.2024 08:00:11 | 7.270 | 63 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:35:39 | 667 | 7.66 | 7.74 | 500 | 08:35:39 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:43:01 | 7.7350 | ||
Vortag 24.04.24 | 7.570 | +0.1650 | +2.18% |
1 Woche 18.04.24 | 7.130 | +0.6050 | +8.49% |
4 Wochen 28.03.24 | 6.220 | +1.450 | +23.69% |
12 Wochen 01.02.24 | 5.220 | +2.400 | +46.42% |
52 Wochen 27.04.23 | 5.830 | +1.700 | +28.96% |
Seit 1.1 29.12.23 | 5.840 | +1.730 | +29.62% |
52W Hoch 25.04.24 | 7.7450 | ||
52W Tief 02.08.23 | 3.780 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'380 08:43:01 | 18,386 08:43:01 |
Total Zeit | ||
Hist. Börslich Datum | 13,452 24.04.24 | 99,466 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 8.150 | +3.95% | 25.04. 02:04 | |
NTA | USD | 8.180 | +4.40% | 24.04. 22:15 | |
TOR | CAD | 10.690 | +3.99% | 23.04. 23:00 | |
THM | USD | 8.170 | +4.28% | 24.04. 22:15 | |
NAR | USD | 8.170 | +4.21% | 24.04. 22:15 | |
NYX | USD | 8.170 | +4.28% | 24.04. 22:15 | |
NMK | USD | 8.150 | +3.95% | 24.04. 22:15 | |
BTA | USD | 8.1750 | +4.27% | 24.04. 22:15 | |
BTT | USD | 8.170 | +4.21% | 24.04. 21:59 | |
TGT | EUR | 7.7350 | +2.18% | 25.04. 08:43 | |
CIN | USD | 8.170 | +4.34% | 24.04. 22:15 | |
DCT | USD | 8.170 | +4.28% | 24.04. 22:15 | |
BOS | USD | 8.170 | +4.48% | 24.04. 22:15 | |
MEMX | USD | 8.170 | +4.28% | 24.04. 22:15 | |
EPRL | USD | 8.170 | +4.21% | 24.04. 22:15 | |
STU | EUR | 7.490 | -0.99% | 25.04. 08:03 | |
NCI | USD | 8.1750 | +4.34% | 24.04. 22:15 | |
FRA | EUR | 7.4950 | -0.79% | 25.04. 08:13 | |
CHI | USD | 8.100 | +3.32% | 24.04. 22:15 | |
DCA | USD | 8.170 | +4.21% | 24.04. 22:15 | |
LSS | CAD | 9.550 | +38.01% | 16.04. 15:33 | |
MUC | EUR | 7.550 | +6.49% | 24.04. 17:13 | |
PBW | USD | 8.1750 | +4.41% | 24.04. 22:15 | |
LSD | EUR | 7.7150 | 25.04. 07:30 | ||
BTY | USD | 8.170 | +4.28% | 24.04. 22:15 | |
BEB | EUR | 7.560 | +3.21% | 24.04. 20:22 | |
DUS | EUR | 7.550 | +4.57% | 24.04. 19:32 | |
LTSE | USD | 0.000 | 26.03. 18:28 | ||
STA | CHF | 5.546540230 | +0.28% | 31.12. 07:15 | |
TSU | USD | 0.000 | 28.03. 06:00 | ||
NDM | USD | 8.170 | +4.28% | 24.04. 22:00 | |
STUD | EUR | 7.0750 | +8.76% | 19.04. 10:30 | |
BIVA | MXN | 123.00 | +0.82% | 27.03. 16:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.9280 | 7.7450 |
Datum | 31.03.23 | 25.04.24 |
Jahrestief | 3.780 | 4.5250 |
Datum | 02.08.23 | 28.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | S0C |
Valor | 30011892 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 147.1 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden