- Home
- Börse & Märkte
Skanska -B-
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
05.06.2023 18:00:00 | 146.85 | 0 |
05.06.2023 17:29:45 | 146.85 | 1'429 |
05.06.2023 17:29:45 | 146.85 | 824 |
05.06.2023 17:29:45 | 146.85 | 3 |
05.06.2023 17:29:45 | 146.85 | 633 |
05.06.2023 17:29:45 | 146.85 | 246 |
05.06.2023 17:29:45 | 146.85 | 1'174 |
05.06.2023 17:29:45 | 146.85 | 109 |
05.06.2023 17:29:45 | 146.85 | 591 |
05.06.2023 17:29:45 | 146.85 | 169 |
05.06.2023 17:29:45 | 146.85 | 93 |
05.06.2023 17:29:45 | 146.85 | 20 |
05.06.2023 17:29:45 | 146.85 | 864 |
05.06.2023 17:29:45 | 146.85 | 1'079 |
05.06.2023 17:29:45 | 146.85 | 41 |
05.06.2023 17:29:45 | 146.85 | 41 |
05.06.2023 17:29:45 | 146.85 | 363 |
05.06.2023 17:29:45 | 146.85 | 327 |
05.06.2023 17:29:45 | 146.85 | 280 |
05.06.2023 17:29:45 | 146.85 | 99 |
05.06.2023 17:29:45 | 146.85 | 1'741 |
05.06.2023 17:29:45 | 146.85 | 2'355 |
05.06.2023 17:29:45 | 146.85 | 202 |
05.06.2023 17:29:45 | 146.85 | 1'526 |
05.06.2023 17:29:45 | 146.85 | 612 |
05.06.2023 17:29:45 | 146.85 | 6'806 |
05.06.2023 17:29:45 | 146.85 | 313 |
05.06.2023 17:29:45 | 146.85 | 516 |
05.06.2023 17:29:45 | 146.85 | 675 |
05.06.2023 17:29:45 | 146.85 | 2'516 |
05.06.2023 17:29:45 | 146.85 | 4'318 |
05.06.2023 17:29:45 | 146.85 | 851 |
05.06.2023 17:29:45 | 146.85 | 322 |
05.06.2023 17:29:45 | 146.85 | 867 |
05.06.2023 17:29:45 | 146.85 | 50 |
05.06.2023 17:29:45 | 146.85 | 26 |
05.06.2023 17:29:45 | 146.85 | 1'373 |
05.06.2023 17:29:45 | 146.85 | 296 |
05.06.2023 17:29:45 | 146.85 | 896 |
05.06.2023 17:29:45 | 146.85 | 2'198 |
05.06.2023 17:29:45 | 146.85 | 1'802 |
05.06.2023 17:29:45 | 146.85 | 842 |
05.06.2023 17:29:45 | 146.85 | 2'352 |
05.06.2023 17:29:45 | 146.85 | 411 |
05.06.2023 17:29:45 | 146.85 | 557 |
05.06.2023 17:29:45 | 146.85 | 408 |
05.06.2023 17:29:45 | 146.85 | 25 |
05.06.2023 17:29:45 | 146.85 | 1'026 |
05.06.2023 17:29:45 | 146.85 | 2'988 |
05.06.2023 17:29:45 | 146.85 | 313 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 146.45 | ||
Vortag | 142.15 | +4.30 | +3.02% |
1 Woche | 146.65 | -1.35 | -0.91% |
4 Wochen | 151.70 | -7.15 | -4.65% |
12 Wochen | 178.75 | -36.45 | -19.93% |
26 Wochen | 170.90 | -24.45 | -14.31% |
52 Wochen | 171.00 | -24.55 | -14.36% |
3 Jahre | 199.30 | -44.90 | -23.46% |
52W hoch | 197.90 | ||
52W tief | 132.10 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.059 M 17:29:58 | 154.9 M 17:29:58 |
Total Zeit | 545'949 17:29:37 | |
Hist. Börslich Datum | 1.059 M 02.06.23 | 154.9 M 02.06.23 |
Hist. Ausserbörslich Datum | 4'298 09.07.21 | 1.009 M 09.07.21 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 146.45 | +3.02% | 02.06. 18:00 | |
CBUA | SEK | ||||
LES | SEK | 147.68 | +0.73% | 05.06. 17:25 | |
TREB | SEK | ||||
TREF | SEK | ||||
BTE | SEK | ||||
TGT | EUR | 12.615 | +3.91% | 05.06. 18:48 | |
OTN | USD | 13.053 | -8.40% | 01.06. 23:20 | |
TRPL | SEK | ||||
FRA | EUR | 12.590 | -0.51% | 06.06. 08:26 | |
TREJ | SEK | ||||
NQB | USD | ||||
LSD | EUR | 13.100 | -2.02% | 18.05. 12:27 | |
EQTB | SEK | ||||
BMN | EUR | ||||
EMM | CZK | ||||
STU | EUR | 12.365 | -2.02% | 06.06. 08:01 | |
HAML | EUR | ||||
BEQB | SEK | ||||
BRX | CHF | 12.486 | -20.22% | 22.09. 18:00 | |
TQU | SEK | ||||
BEB | EUR | 12.595 | -0.63% | 05.06. 21:43 | |
CHX | SEK | ||||
XQTX | EUR | ||||
TRQA | SEK | ||||
DUS | EUR | 12.575 | +2.86% | 05.06. 08:10 | |
MUC | EUR | 12.620 | +2.44% | 05.06. 08:09 | |
XSTP | EUR | ||||
WOE | EUR | ||||
STA | CHF | 14.652 | -37.84% | 31.12. 16:08 | |
MSI | SEK | ||||
AEA | SEK | ||||
AQUC | SEK | ||||
TREI | SEK | ||||
EBSK | SEK | 0.00000000 | 26.09. 15:06 | ||
SPP | SEK | ||||
MNT | SEK | ||||
SPCO | SEK | ||||
TRQT | SEK | ||||
EAD | SEK | ||||
LIF | SEK | ||||
STUD | EUR | 12.390 | -1.63% | 06.06. 10:30 | |
OMC | SEK | 129.50 | +2.96% | 18.03. 13:04 | |
OMS | SEK | 168.89 | +1.97% | 28.03. 17:15 | |
TRGA | EUR | ||||
BAE | EUR | ||||
TRAC | GBP | 12.816 | +0.25% | 17.06. 13:06 | |
EUX | EUR | 19.406 | +4.22% | 23.08. 12:30 | |
XFPT | EUR | ||||
APEO | SEK |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 250.10 | 197.90 |
Datum | 04.02.22 | 03.02.23 |
Jahrestief | 132.10 | 141.20 |
Datum | 29.09.22 | 01.06.23 |
Börse | NASDAQ Nordic Exchange Stockholm, Equities |
---|---|
Domizil | Schweden |
Domizil Börse | Schweden |
Symbol | SKA B |
Valor | 613069 |
ISIN | SE0000113250 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 400.3 M |
Marktkapital | 58.82 G |
Dividende Bruttobetrag | 7.500 |
Zahlungsdatum (ex-Div) | 30.03.23 |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts