- Home
- Börse & Märkte
Skechers USA-A
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:25:22 | 186 | 53.30 | 53.42 | 186 | 20:25:22 |
Zeit | Preis | Vol. |
---|---|---|
14.04.2024 17:45:17 | 52.96 | 6 |
02.04.2024 16:22:03 | 54.68 | 3 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:25:22 | 53.30 | ||
Vortag 17.04.24 | 52.44 | +0.860 | +1.64% |
Seit 1.1 29.12.23 | 55.96 | -3.520 | -6.29% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6.000 17:45:17 | 317.8 17:45:17 |
Total Zeit | ||
Hist. Börslich Datum | 6.000 14.04.24 | 317.8 14.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 56.75 | +0.41% | 18.04. 20:10 | |
NYX | USD | 56.76 | +0.42% | 18.04. 20:10 | |
NTA | USD | 56.76 | +0.44% | 18.04. 20:10 | |
THM | USD | 56.75 | +0.44% | 18.04. 20:10 | |
BTA | USD | 56.74 | +0.41% | 18.04. 20:09 | |
BTT | USD | 56.75 | +0.42% | 18.04. 20:10 | |
NAR | USD | 56.76 | +0.46% | 18.04. 20:08 | |
BOS | USD | 57.31 | +1.43% | 18.04. 16:45 | |
CIN | USD | 56.99 | +0.83% | 18.04. 19:10 | |
CHI | USD | 57.18 | +1.20% | 18.04. 18:44 | |
NCI | USD | 56.52 | -1.52% | 17.04. 22:15 | |
NMK | USD | 56.90 | +0.55% | 18.04. 19:23 | |
MEMX | USD | 56.54 | -1.52% | 17.04. 22:15 | |
DCT | USD | 56.60 | -1.39% | 17.04. 22:15 | |
LSS | USD | 59.01 | -2.75% | 29,314 | 20.02. 15:30 |
DCA | USD | 56.51 | -1.53% | 17.04. 22:15 | |
EPRL | USD | 56.53 | -1.48% | 17.04. 22:15 | |
BTY | USD | 56.52 | -1.52% | 17.04. 22:15 | |
PBW | USD | 56.54 | -1.50% | 17.04. 22:15 | |
TGT | EUR | 53.70 | +0.94% | 18.04. 18:03 | |
FRA | EUR | 52.88 | -1.93% | 18.04. 08:02 | |
STU | EUR | 53.30 | +0.38% | 18.04. 19:58 | |
LSD | EUR | 52.96 | +1.64% | 14.04. 17:45 | |
LTSE | USD | 60.37 | -0.13% | 26.03. 14:15 | |
DUS | EUR | 53.78 | +1.55% | 17.04. 08:10 | |
BEB | EUR | 53.78 | +1.59% | 17.04. 08:08 | |
STA | CHF | 52.47 | +35.18% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
BIVA | MXN | 978.00 | 20.02. 15:02 | ||
NDN | USD | 56.50 | -1.57% | 17.04. 22:00 | |
BRX | CHF | 45.67 | +1.36% | 02.02. 18:00 | |
OMC | USD | 39.18 | +8.83% | 03.01. 16:30 | |
STUD | EUR | 52.82 | -2.11% | 18.04. 10:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 58.60 | 60.08 |
Datum | 21.12.23 | 19.01.24 |
Jahrestief | 38.28 | 48.12 |
Datum | 02.01.23 | 01.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5706778 |
Valor | 812362 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 136.0 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 256.35 |
Nike -B- | NYX | US/USD | 140.53 |
Cintas Rg | NMS | US/USD | 67.44 |
Lululemon Athl Rg | NMS | US/USD | 43.90 |
adidas N | ETR | DE/EUR | 37.09 |
Deckers Outdoor Rg | NYX | US/USD | 20.93 |
Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
Intertek Group Rg | LSS | GB/GBP | 9.750 |
Tapestry Rg | NYX | US/USD | 9.370 |
Skechers USA-A | NYX | US/USD | 8.660 |
Levi Strauss Rg-A | NYX | US/USD | 7.850 |
Crocs Rg | NMS | US/USD | 7.460 |
Zalando I | ETR | DE/EUR | 7.410 |
PUMA I | ETR | DE/EUR | 6.470 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
Columbia Sportsw Rg | NMS | US/USD | 4.440 |
Hugo Boss N | ETR | DE/EUR | 3.640 |
Steven Madden Rg | NMS | US/USD | 2.890 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
Erm Zegna Rg | NYX | US/USD | 2.670 |
Carter Rg | NYX | US/USD | 2.620 |
Hanesbrands Rg | NYX | US/USD | 1.650 |
Guess? Rg | NYX | US/USD | 1.470 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 1.140 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.740 |
Boozt Rg | STO | SE/SEK | 0.740 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.280 |
Calida Hldg N | SWX | CH/CHF | 0.250 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:25:22 | 186 | 53.30 | 53.42 | 186 | 20:25:22 |