Sligro Food Grou Br 

Valor: 3029618 / Symbol: SLIGR
  • 30.90 EUR
  • -1.90% -0.600
Kurs (EUR)
Zeit
30.90
11:28:18
-1.90%
-0.600
Eröffnung 31.50

Traderinfo

30.85
11:34:24
624
Geld/Brief
Zeit
Volumen
30.95
11:30:10
55
 92%
 
VerkaufenKaufen
Vol. Börse
Umsatz
0.014 Mio
0.430 Mio
Vortag
Datum
31.50
22.03.2019
4 Wochen -6.08%
12 Wochen -11.21%
Seit 1.1. -11.21%

Preisspanne

30.70
Tief
09:11:50
Tag
 
Zeit
31.50
Hoch
09:00:04
30.70
09:11:50
52W
Datum
46.40
18.07.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
11:28:1830.9014
11:28:1830.9036
11:24:3830.90200
11:15:5530.9011
11:15:5430.903
11:15:5430.9097
11:06:5030.9083
11:06:5030.9029
11:06:5030.90140
11:06:5030.9010
10:52:1430.901
10:52:1430.9046
10:52:1430.90218
10:52:1430.9080
10:50:3130.90336
10:26:5130.90366
10:26:5030.8554
10:26:5030.85320
10:26:5030.85250
10:25:5730.8075
10:14:2930.8580
10:14:2930.853
10:14:2930.8550
10:00:5130.8063
10:00:5130.803
09:56:3930.7576
09:56:3030.8094
09:55:2230.80100
09:55:2230.806
09:55:2230.8081
09:55:2230.80150
09:55:2230.80103
09:55:2230.8062
09:55:2230.80238
09:44:2530.8571
09:44:2530.8575
09:44:2530.8525
09:44:2530.8551
09:44:2530.85200
09:39:0630.9050
09:38:2030.9029
09:36:5830.90125
09:36:5830.902
09:36:5830.90117
09:36:5830.90170
09:35:4430.8532
09:35:4430.8520
09:34:3430.8530
09:30:2530.85169
09:30:2530.85272
09:30:2530.8590
09:30:2530.8538
09:29:4930.8520
09:27:0530.8540
09:25:5430.9030
09:19:4930.7078
09:19:4930.7033
09:18:2730.70100
09:18:2730.70500
09:18:2730.7077
09:18:2530.7077
09:18:0930.7023
09:18:0930.7077
09:18:0730.70125
09:18:0530.7050
09:17:4930.7560
09:15:5430.80400
09:12:2730.8024
09:12:2730.8058
09:12:2730.80110
09:12:2730.8054
09:12:2730.75125
09:11:5030.7030
09:11:0930.85122
09:11:0930.8582
09:11:0930.85122
09:11:0930.8576
09:11:0930.85173
09:11:0930.85125
09:10:5130.9050
09:10:5130.95125
09:10:5130.95197
09:10:5130.95203
09:10:5130.95100
09:10:5031.001
09:10:5031.00280
09:10:5031.00250
09:10:5031.00100
09:10:5031.001'417
09:10:3731.00337
09:10:3631.0045
09:10:3631.0570
09:10:3631.00190
09:10:3631.0011
09:10:3631.0533
09:10:3631.0590
09:10:3631.05500
09:10:3631.1070
09:10:3631.10270
09:10:3631.10179

Orderbuch

ZeitVol.GeldBriefVol.Zeit
11:34:2462430.8530.955511:30:10

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell30.90
Vortag31.50-0.600-1.90%
1 Woche32.50-1.600-4.92%
4 Wochen32.90-2.000-6.08%
12 Wochen34.80-3.900-11.21%
52 Wochen44.30-13.400-30.25%
Seit 1.134.80-3.900-11.21%
52W hoch46.40
52W tief30.70

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 13'893 430'061
Vol. Börse 13'893 430'061
Volumen Vortag (Total) 26'699 852'736
Volumen Vortag (ausserbörslich) 1'000 33'300
Ø Vol. Vormonat 18'035
12 W. Durchschnittsvolumen 20'327

Aktienmonitor

GesamteindruckNeutral
Chance0/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 08.03.2019
MF Tech TrendNegative Tendenz seit dem 23.11.2018
PreisStark überbewertet
Rel. Perf.-5.69%
LF KGV15.200
LF Wachstum-4.54%
W/KGV-Verhältnis0.030

Börsenplätze

Börse Whg. Kurs Zeit
EUR 30.90 11:28:18
EUR 30.75 09:11:15
EUR 31.50 22.03.2019
EUR 30.70 10:55:24
EUR 32.80 22.02.2019
CHF 34.625 11:49:35
EUR 0.00 21.08.2017
EUR 39.42 08.11.2017
EUR 33.435 16.09.2016

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch46.4035.00
Datum18.07.201802.01.2019
Jahrestief33.6530.70
Datum19.12.201809:11:50

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Euronext - Euronext Amsterdam (EAM)
Domizil NL
Symbol SLIGR
Valor 3029618
ISIN NL0000817179
WKN A0MP74
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 0.06
Anzahl ausgegebener Wertpapiere 44'255'015
Aktienkapital 2'655'301
Dividende Bruttobetrag EUR 0.85
Datum (ex-Div) 22.03.2019
Div. Zahlungsdatum 03.04.2019
Divid.-Rendite +4.53%
Marktkapital EUR 1.367 Mrd

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. EUR
Amazon.Com RgUS866.86
Walmart RgUS285.53
Home Depot RgUS213.20
Costco Whsl RgUS104.50
InditexES92.38
Lowe's Com RgUS84.27
Tjx Companies RgUS64.54
FAST RETAILING RgJP52.12
Target RgUS40.44
JD.com Sp ADR-AUS40.38
Seven & i Hdgs RgJP34.98
eBay RgUS33.53
Ross Stores RgUS33.18
Kon Ah Del Br RgNL31.55
Aliment Couche -BCA30.63
Dollar General RgUS30.49
Tesco PLC RgGB30.19
Woolworths Grp RgAU28.50
Autozone RgUS24.42
Hennes & Mauritz-B-SE24.23
Dollar Tree RgUS24.14
Ulta Beauty RgUS19.600
Kroger RgUS19.420
Best Buy RgUS18.870
AEON RgJP18.420
Loblaw Cos RgCA18.060
CarrefourFR15.050
FamilyMt UNY Hld RgJP13.920
Nitori Holdings RgJP13.870
Rakuten RgJP13.590
Ocado Group RgGB11.270
Tractor Supply RgUS11.240
Dairy Farm Intl RgSG10.700
ColruytBE10.690
Pan Pacific H RgJP10.090
Next RgGB9.780
Jeronimo Martins NPT9.420
Metro RgCA9.360
Gap RgUS9.280
Under Armour Rg-AUS8.770
Dollarama RgCA8.200
Etsy RgUS7.890
Farfetch-A RgUS7.720
Gildan Activewea RgCA7.560
L Brands RgUS7.340
Macy's RgUS7.170
Morrison Supermk RgGB7.020
Sainsbury RgGB6.900
OTSUKA RgJP6.830
X5 Rtl Sp GDR Reg-SGB6.790
Ryohin Keikaku RgJP6.740
Capri Hldg RgUS6.590
Foot Locker RgUS6.420
Kingfisher RgGB6.380
JD Sports Fsn RgGB6.220
Kesko-B NFI5.980
Marks & Spencer RgGB5.770
ZOZO RgJP5.760
Dufry NCH5.680
LAWSON RgJP5.680
Fielmann IDE5.630
Ollie's Bargain RgUS4.990
Yamada Denki RgJP4.920
Casino Guic PerFR4.730
Casey's Gen Stor RgUS4.530
MSC Indl Direct-AUS4.400
Axfood RgSE3.770
Sundrug RgJP3.520
ASOS RgGB3.480
Dick's Sport Goo RgUS3.380
Aaron's RgUS3.370
Harvey Norman Hl RgAU3.190
SHIMAMURA RgJP3.160
WH Smith RgGB3.050
Urban Outfitters RgUS2.950
Sprouts Farmers RgUS2.800
Monro RgUS2.620
Seria RgJP2.600
Takashimaya Co L RgJP2.430
Greggs RgGB2.430
BIC CAMERA RgJP2.070
Sports Direct RgGB2.030
Groupon RgUS1.940
CECONOMY IDE1.930
Office Depot RgUS1.910
Bed Bath & Beyon RgUS1.880
Pricesmart RgUS1.800
Michaels Compani RgUS1.780
DSW-AUS1.630
Abercrombie Ft Rg-AUS1.620
Sligro Food Grou BrNL1.570
NOW RgUS1.510
Navitas Ltd RgAU1.460
Webjet RgAU1.430
Big Lots RgUS1.400
ASKUL RgJP1.400
Children'S Place RgUS1.370
KOMERI RgJP1.360
Aoyama Trading C RgJP1.190
Sheng Siong Grp RgSG1.170