- Home
- Börse & Märkte
Snowflake Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:00:05 | 200 | 150.74 | 166.60 | 200 | 18:30:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:32 | 157.65 | 1 |
17:12:01 | 158.27 | 30 |
17:06:52 | 158.89 | 3 |
17:06:52 | 158.89 | 2 |
16:55:24 | 158.95 | 2 |
16:43:07 | 158.99 | 9 |
16:40:54 | 158.86 | 10 |
16:37:35 | 158.71 | 1 |
16:24:26 | 158.31 | 1 |
16:24:09 | 158.37 | 1 |
16:18:20 | 158.92 | 1 |
16:17:29 | 159.20 | 1 |
16:13:37 | 158.99 | 50 |
16:12:27 | 159.11 | 100 |
16:09:00 | 158.16 | 100 |
16:05:06 | 158.39 | 20 |
16:02:41 | 157.71 | 20 |
16:01:26 | 158.02 | 300 |
16:00:11 | 157.82 | 1 |
15:49:36 | 157.61 | 3 |
15:46:41 | 157.29 | 79 |
15:42:48 | 157.43 | 300 |
15:42:27 | 157.49 | 3 |
15:41:58 | 157.09 | 0 |
15:41:54 | 157.01 | 3 |
15:41:38 | 157.09 | 0 |
15:41:29 | 156.85 | 0 |
15:41:27 | 156.95 | 0 |
15:41:15 | 156.83 | 2 |
15:41:05 | 156.72 | 0 |
15:41:00 | 156.84 | 2 |
15:40:45 | 156.67 | 2 |
15:40:36 | 156.64 | 0 |
15:40:36 | 156.64 | 1 |
15:40:30 | 156.85 | 2 |
15:40:23 | 156.89 | 0 |
15:40:21 | 156.89 | 0 |
15:40:15 | 157.07 | 1 |
15:40:15 | 157.15 | 2 |
15:40:00 | 156.97 | 2 |
15:39:49 | 157.09 | 1 |
15:39:43 | 156.83 | 0 |
15:39:43 | 156.83 | 0 |
15:39:43 | 156.83 | 1 |
15:39:19 | 156.98 | 0 |
15:39:19 | 156.98 | 0 |
15:39:19 | 156.98 | 0 |
15:39:18 | 156.84 | 3 |
15:37:35 | 156.56 | 0 |
15:36:04 | 156.50 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:00:05 | 200 | 150.74 | 166.60 | 200 | 18:30:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 158.67 | ||
Vortag 25.04.24 | 153.01 | +5.660 | +3.70% |
1 Woche 20.04.24 | 147.47 | +11.200 | +7.59% |
4 Wochen 29.03.24 | 165.60 | -12.590 | -7.60% |
12 Wochen 03.02.24 | 213.00 | -43.39 | -22.09% |
52 Wochen 29.04.23 | 144.60 | +5.510 | +3.74% |
Seit 1.1 29.12.23 | 199.65 | -46.64 | -23.36% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 245.0 15:30:11 | 522,334 20:12:16 |
Total Zeit | 4,083 20:12:16 | 522,334 20:12:16 |
Hist. Börslich Datum | 245.0 23.04.24 | 906,570 25.04.24 |
Hist. Ausserbörslich Datum | 6,315 25.04.24 | 906,570 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 158.13 | +3.69% | 26.04. 22:15 | |
NTA | USD | 158.12 | +3.69% | 26.04. 22:15 | |
NYX | USD | 158.13 | +3.69% | 26.04. 22:15 | |
THM | USD | 158.11 | +3.71% | 26.04. 22:15 | |
BTA | USD | 158.13 | +3.72% | 26.04. 22:15 | |
NAR | USD | 158.09 | +3.68% | 26.04. 22:15 | |
BTT | USD | 158.13 | -0.55% | 26.04. 23:35 | |
DCT | USD | 158.27 | +3.80% | 26.04. 22:15 | |
CHI | USD | 158.18 | +3.75% | 26.04. 22:15 | |
BOS | USD | 158.31 | +3.80% | 26.04. 22:15 | |
MEMX | USD | 158.25 | +3.78% | 26.04. 22:15 | |
CIN | USD | 158.25 | +3.77% | 26.04. 22:15 | |
NCI | USD | 158.21 | +3.74% | 26.04. 22:15 | |
LES | USD | 158.67 | +3.70% | 522,334 | 26.04. 17:30 |
NMK | USD | 158.05 | +3.99% | 26.04. 22:15 | |
EPRL | USD | 158.12 | +3.73% | 26.04. 22:15 | |
TGT | EUR | 147.76 | +4.25% | 26.04. 21:09 | |
DCA | USD | 158.28 | +3.83% | 26.04. 22:15 | |
BTY | USD | 158.22 | +3.76% | 26.04. 22:15 | |
ETR | EUR | 148.04 | +5.50% | 410,093 | 26.04. 17:35 |
TRAA | GBP | 126.70 | +4.35% | 26.04. 18:13 | |
PBW | USD | 158.08 | +3.65% | 26.04. 22:15 | |
FRA | EUR | 148.52 | +4.17% | 26.04. 15:29 | |
LSD | EUR | 146.12 | -1.19% | 26.04. 15:33 | |
STU | EUR | 149.00 | +4.20% | 26.04. 15:19 | |
BIVA | MXN | 2'630.00 | +0.19% | 25.04. 18:25 | |
LTSE | USD | 150.51 | -2.73% | 17.04. 14:15 | |
BRX | CHF | 144.29 | +6.10% | 2,743 | 26.04. 18:00 |
MUC | EUR | 140.10 | +0.60% | 25.04. 16:01 | |
HAM | EUR | 140.02 | -2.28% | 25.04. 08:00 | |
BEB | EUR | 142.90 | -0.67% | 25.04. 20:21 | |
HAJ | EUR | 140.02 | -1.56% | 25.04. 08:00 | |
DUS | EUR | 142.36 | -0.95% | 25.04. 19:31 | |
STA | CHF | 167.48 | +26.11% | 31.12. 07:15 | |
TRAC | EUR | 0.000 | 18.04. 12:56 | ||
STUC | EUR | 142.76 | +0.48% | 25.04. 10:49 | |
STUD | EUR | 142.76 | +0.48% | 25.04. 10:49 | |
NDN | USD | 152.45 | -1.65% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0A93 |
Valor | 56799254 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 334.2 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema