- Home
- Börse & Märkte
Snowflake Rg-A
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:01:35 | 73 | 135.82 | 137.18 | 72 | 22:01:35 |
Zeit | Preis | Vol. |
---|---|---|
21:56:01 | 136.72 | 2 |
21:48:42 | 135.64 | 25 |
21:48:28 | 135.68 | 50 |
21:45:45 | 135.72 | 12 |
21:43:58 | 135.80 | 341 |
21:32:13 | 136.08 | 13 |
21:25:23 | 136.06 | 25 |
21:24:05 | 136.34 | 25 |
21:15:31 | 136.44 | 20 |
21:09:13 | 136.38 | 25 |
20:52:34 | 136.76 | 25 |
20:48:37 | 136.32 | 150 |
20:45:46 | 136.78 | 50 |
20:44:03 | 136.74 | 150 |
20:40:56 | 136.56 | 33 |
20:40:56 | 136.56 | 13 |
20:40:56 | 136.80 | 10 |
20:36:16 | 137.16 | 10 |
20:03:55 | 137.64 | 15 |
19:47:55 | 137.46 | 15 |
19:28:23 | 137.70 | 77 |
19:24:57 | 137.96 | 10 |
19:20:36 | 137.90 | 2 |
18:52:22 | 137.56 | 7 |
18:45:19 | 137.22 | 30 |
18:44:24 | 137.28 | 10 |
18:39:22 | 136.98 | 10 |
18:37:47 | 136.82 | 10 |
18:36:44 | 136.98 | 10 |
18:35:14 | 137.00 | 10 |
18:14:52 | 137.50 | 7 |
18:07:54 | 137.80 | 4 |
18:04:04 | 137.60 | 6 |
17:59:12 | 137.78 | 70 |
17:57:06 | 138.00 | 3 |
17:40:27 | 138.60 | 5 |
17:37:16 | 138.28 | 24 |
17:22:02 | 138.50 | 20 |
17:08:14 | 138.40 | 10 |
16:01:04 | 139.82 | 2 |
15:52:41 | 139.32 | 10 |
15:21:00 | 138.72 | 20 |
15:18:12 | 138.50 | 10 |
15:16:37 | 138.52 | 37 |
15:13:10 | 138.68 | 40 |
14:40:47 | 139.10 | 150 |
14:38:36 | 139.10 | 150 |
14:27:00 | 138.80 | 75 |
14:16:43 | 138.86 | 25 |
14:04:50 | 138.92 | 12 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:56:01 | 136.72 | ||
Vortag 18.04.24 | 139.24 | -2.520 | -1.81% |
1 Woche 12.04.24 | 148.78 | -12.060 | -8.11% |
4 Wochen 22.03.24 | 147.40 | -5.760 | -3.97% |
12 Wochen 26.01.24 | 186.40 | -49.36 | -26.17% |
52 Wochen 21.04.23 | 132.00 | +9.440 | +7.27% |
Seit 1.1 29.12.23 | 181.40 | -42.16 | -23.24% |
52W Hoch 15.02.24 | 223.00 | ||
52W Tief 25.04.23 | 123.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'470 21:56:01 | 476,969 21:56:01 |
Total Zeit | ||
Hist. Börslich Datum | 1,761 18.04.24 | 247,054 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 145.42 | -2.02% | 19.04. 21:59 | |
NTA | USD | 145.42 | -2.05% | 19.04. 21:59 | |
NYX | USD | 145.42 | -2.02% | 19.04. 21:59 | |
THM | USD | 145.41 | -2.04% | 19.04. 21:59 | |
BTA | USD | 145.42 | -2.03% | 19.04. 21:59 | |
NAR | USD | 145.42 | -2.03% | 19.04. 21:59 | |
BTT | USD | 145.43 | -1.79% | 19.04. 21:59 | |
DCT | USD | 148.46 | -0.22% | 18.04. 22:15 | |
CHI | USD | 145.30 | -2.12% | 19.04. 21:58 | |
BOS | USD | 145.41 | -2.05% | 19.04. 21:59 | |
MEMX | USD | 148.45 | -0.30% | 18.04. 22:15 | |
CIN | USD | 145.40 | -2.06% | 19.04. 21:59 | |
NCI | USD | 148.46 | -0.22% | 18.04. 22:15 | |
LES | USD | 147.47 | -1.69% | 491,300 | 19.04. 17:30 |
NMK | USD | 145.07 | -2.18% | 19.04. 21:53 | |
EPRL | USD | 148.47 | -0.24% | 18.04. 22:15 | |
TGT | EUR | 136.72 | -1.81% | 19.04. 21:56 | |
DCA | USD | 148.44 | -0.25% | 18.04. 22:15 | |
BTY | USD | 148.46 | -0.24% | 18.04. 22:15 | |
ETR | EUR | 138.00 | -2.34% | 67,034 | 19.04. 17:35 |
TRAA | GBP | 118.93 | -1.09% | 19.04. 17:42 | |
PBW | USD | 148.46 | -0.24% | 18.04. 22:15 | |
FRA | EUR | 135.46 | -3.20% | 19.04. 21:43 | |
LSD | EUR | 135.40 | -2.73% | 19.04. 22:00 | |
STU | EUR | 136.02 | -2.34% | 19.04. 21:51 | |
BIVA | MXN | 2'539.30 | -1.19% | 18.04. 19:03 | |
LTSE | USD | 150.51 | -2.73% | 17.04. 14:15 | |
BRX | CHF | 135.99 | -1.68% | 18.04. 18:00 | |
MUC | EUR | 140.10 | 18.04. 08:04 | ||
HAM | EUR | 139.86 | -1.03% | 18.04. 08:07 | |
BEB | EUR | 139.90 | -0.77% | 18.04. 20:21 | |
HAJ | EUR | 139.86 | -1.03% | 18.04. 08:07 | |
DUS | EUR | 139.50 | -1.32% | 18.04. 19:31 | |
STA | CHF | 167.48 | +26.11% | 31.12. 07:15 | |
TRAC | EUR | 0.000 | 05.03. 14:30 | ||
NDN | USD | 148.45 | -0.24% | 18.04. 22:00 | |
STUC | EUR | 141.94 | -2.89% | 17.04. 10:54 | |
STUD | EUR | 137.84 | -2.89% | 19.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 185.00 | 223.00 |
Datum | 15.12.23 | 15.02.24 |
Jahrestief | 113.80 | 135.64 |
Datum | 06.01.23 | 19.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 5Q5 |
Valor | 56799254 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 334.2 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:01:35 | 73 | 135.82 | 137.18 | 72 | 22:01:35 |