- Home
- Börse & Märkte
Soc Quim&Min Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17.04.2024 20:02:38 | 43.90 | 19 |
15.04.2024 21:04:57 | 44.10 | 11 |
15.04.2024 17:09:43 | 44.40 | 200 |
15.04.2024 15:22:33 | 45.70 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:55:14 | 42.90 | ||
Vortag 17.04.24 | 43.90 | -1.000 | -2.28% |
Seit 1.1 29.12.23 | 55.60 | -11.700 | -21.04% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 19.00 20:02:38 | 834.1 20:02:38 |
Total Zeit | ||
Hist. Börslich Datum | 19.00 17.04.24 | 834.1 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 46.02 | +1.08% | 18.04. 02:04 | |
NYX | USD | 46.02 | +1.08% | 17.04. 22:15 | |
NTA | USD | 46.02 | +1.08% | 17.04. 22:15 | |
THM | USD | 46.03 | +1.10% | 17.04. 22:15 | |
NAR | USD | 46.01 | +1.05% | 17.04. 22:15 | |
BTA | USD | 46.04 | +0.98% | 17.04. 22:15 | |
BTT | USD | 46.02 | +1.00% | 17.04. 21:59 | |
OSL | NOK | 4.260 | +2.04% | 17.04. 16:25 | |
CHI | USD | 46.02 | +1.03% | 17.04. 22:15 | |
BOS | USD | 46.01 | +0.97% | 17.04. 22:15 | |
LSS | USD | 50.45 | +4.15% | 09.04. 16:42 | |
DCT | USD | 46.03 | +1.09% | 17.04. 22:15 | |
CIN | USD | 46.06 | +1.18% | 17.04. 22:15 | |
NCI | USD | 46.03 | +1.01% | 17.04. 22:15 | |
NMK | USD | 46.44 | +1.40% | 17.04. 22:15 | |
MEMX | USD | 46.05 | +0.99% | 17.04. 22:15 | |
TGT | EUR | 43.60 | -1.61% | 17.04. 20:28 | |
DCA | USD | 46.04 | +1.05% | 17.04. 22:15 | |
BTY | USD | 46.03 | +1.08% | 17.04. 22:15 | |
FRA | EUR | 43.10 | -0.46% | 16.04. 12:56 | |
EPRL | USD | 46.02 | +0.94% | 17.04. 22:15 | |
STU | EUR | 107.43 | +0.21% | 17.04. 17:29 | |
HMTF | EUR | 107.71 | +0.16% | 17.04. 15:30 | |
PBW | USD | 46.13 | +0.68% | 17.04. 22:15 | |
LSD | EUR | 43.90 | -2.28% | 17.04. 20:02 | |
DUS | EUR | 107.50 | -0.01% | 17.04. 17:24 | |
MUC | EUR | 107.32 | +0.19% | 17.04. 16:15 | |
BEB | EUR | 107.32 | +0.19% | 17.04. 16:15 | |
FRA | EUR | 108.22 | -0.53% | 17.04. 12:31 | |
FRA | EUR | 0.33350 | -12.24% | 17.04. 08:02 | |
TGT | EUR | 108.77 | -0.01% | 02.04. 08:00 | |
STU | EUR | 0.3450 | +1.77% | 17.04. 15:44 | |
LSD | EUR | 107.58 | 04.03. 13:42 | ||
LTSE | USD | 48.24 | +0.35% | 02.04. 14:15 | |
STU | EUR | 45.30 | -0.46% | 15.04. 08:54 | |
BRX | CHF | 46.00 | 09.04. 18:00 | ||
LSD | EUR | 1.4560 | +0.44% | 22.11. 12:53 | |
HAM | EUR | 107.50 | +0.01% | 17.04. 17:15 | |
DUS | EUR | 43.10 | -1.82% | 17.04. 08:10 | |
MUC | EUR | 43.60 | -1.58% | 17.04. 08:04 | |
BEB | EUR | 43.10 | -1.60% | 17.04. 08:04 | |
STF | NOK | 10.820 | -4.25% | 12.05. 18:00 | |
CBUA | NOK | 4.300 | +2.38% | 17.04. 16:20 | |
HAJ | EUR | 107.30 | -0.38% | 17.04. 09:05 | |
DUS | EUR | 0.3330 | -9.51% | 17.04. 08:12 | |
EPA | EUR | 100.00 | 21.07. 17:55 | ||
FRA | EUR | 87.96 | -0.15% | 17.04. 12:18 | |
SWX | EUR | 135.33 | -0.59% | 21.01. 11:25 | |
FRA | EUR | 88.89 | -0.34% | 17.04. 17:02 | |
FRA | EUR | 90.10 | -0.44% | 17.04. 12:18 | |
FRA | EUR | 82.88 | +0.53% | 17.04. 17:20 | |
FRA | EUR | 98.19 | +0.02% | 17.04. 17:02 | |
STA | CHF | 50.68 | -31.39% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | 0.000 | 15.03. 00:28 | ||
TRAA | NOK | 0.000 | 01.03. 00:45 | ||
NDN | USD | 45.53 | -2.98% | 16.04. 22:00 | |
STUD | EUR | 0.340 | -0.44% | 17.04. 10:30 | |
OMC | USD | 36.52 | +5.60% | 24.02. 15:44 | |
OMC | NOK | 12.260 | +8.69% | 16.11. 16:19 | |
STUD | EUR | 43.00 | -0.92% | 17.04. 10:31 | |
STA | CHF | 219.73 | +3.06% | 31.12. 07:15 | |
BBH | EUR | 232.43 | -0.17% | 26.02. 13:49 | |
FII | USD | 11.3490 | +0.27% | 17.04. 00:00 | |
CVD | USD | 10.560 | -0.09% | 16.04. 22:50 | |
CVD | USD | 11.3490 | +0.27% | 17.04. 14:21 | |
CVA | USD | 10.560 | -0.09% | 16.04. 22:50 | |
CVA | USD | 11.3490 | +0.27% | 17.04. 17:37 | |
EPU | USD | 11.3490 | +0.27% | 17.04. 22:20 | |
EPE | EUR | 227.12 | -1.31% | 16.04. 08:50 | |
CVA | EUR | 227.12 | -1.31% | 16.04. 13:49 | |
CVD | EUR | 227.12 | -1.31% | 16.04. 22:22 | |
FIE | EUR | 227.86 | +0.33% | 17.04. 00:00 | |
CVD | GBP | 10.17450 | -0.52% | 03.04. 15:10 | |
CVA | GBP | 10.17450 | -0.52% | 03.04. 15:10 | |
BNY | GBP | 10.17450 | -0.52% | 03.04. 16:11 | |
STA | CHF | 49.83 | -1.32% | 31.12. 07:15 | |
FII | USD | 57.58 | +0.24% | 17.04. 00:00 | |
BBH | USD | 58.32 | +0.05% | 26.02. 13:49 | |
CVA | USD | 57.44 | -0.69% | 16.04. 13:49 | |
CVD | USD | 57.44 | -0.69% | 16.04. 22:22 | |
EPU | USD | 57.44 | -0.69% | 16.04. 08:50 | |
STA | CHF | 5'260.44 | +3.40% | 31.12. 07:15 | |
STA | CHF | 4'530.69 | +2.91% | 31.12. 07:15 | |
FII | USD | 5'111.14 | +0.35% | 17.04. 00:00 | |
BBH | USD | 5'256.97 | -0.03% | 26.02. 13:49 | |
BBH | EUR | 5'567.92 | -0.17% | 26.02. 13:49 | |
EPU | USD | 5'093.16 | -1.29% | 16.04. 08:50 | |
EPE | EUR | 5'443.22 | -1.31% | 16.04. 08:50 | |
CVD | USD | 5'093.16 | -1.29% | 16.04. 22:22 | |
CVA | USD | 5'093.16 | -1.29% | 16.04. 13:49 | |
CVD | EUR | 5'443.22 | -1.31% | 16.04. 22:22 | |
CVA | EUR | 5'443.22 | -1.31% | 16.04. 13:49 | |
FIE | EUR | 5'461.04 | +0.33% | 17.04. 00:00 | |
FII | USD | 11.4170 | +0.27% | 17.04. 00:00 | |
CVD | USD | 11.4170 | +0.27% | 17.04. 14:21 | |
CVA | USD | 11.4170 | +0.27% | 17.04. 17:37 | |
EPU | USD | 11.4170 | +0.27% | 17.04. 22:20 | |
FII | USD | 27.15 | +0.26% | 17.04. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 91.40 | 56.00 |
Datum | 16.02.23 | 02.01.24 |
Jahrestief | 41.90 | 36.00 |
Datum | 13.11.23 | 05.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Chile |
Domizil Börse | Deutschland |
Symbol | GB5678060 |
Valor | 119327 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CLP |
Anzahl ausgegebener Wertpapiere | 285.6 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Chemie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
07:55:14 | 162 | 42.90 | 43.60 | 162 | 07:55:14 |