- Home
- Börse & Märkte
Sofina
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
11:15:02 | 215.40 | 3 |
11:13:41 | 215.40 | 4 |
11:13:41 | 215.40 | 10 |
11:13:09 | 215.00 | 25 |
11:13:09 | 215.00 | 13 |
11:13:09 | 215.00 | 14 |
11:11:57 | 215.20 | 21 |
11:11:57 | 215.20 | 29 |
11:11:57 | 215.20 | 7 |
11:11:57 | 215.20 | 12 |
11:03:04 | 215.80 | 9 |
11:03:04 | 215.40 | 21 |
11:02:50 | 215.60 | 10 |
11:02:50 | 215.60 | 200 |
11:02:50 | 215.60 | 2 |
11:02:50 | 215.60 | 9 |
11:02:50 | 215.60 | 29 |
11:02:50 | 215.60 | 28 |
11:02:50 | 215.60 | 29 |
11:02:50 | 215.60 | 2 |
11:02:50 | 215.60 | 14 |
11:02:50 | 215.60 | 2 |
11:02:50 | 215.60 | 5 |
11:02:16 | 216.00 | 2 |
10:41:14 | 215.80 | 9 |
10:27:52 | 215.60 | 18 |
10:23:29 | 216.00 | 10 |
10:17:59 | 215.60 | 10 |
10:17:39 | 215.80 | 12 |
10:17:39 | 215.80 | 50 |
10:17:39 | 215.80 | 31 |
10:17:39 | 215.80 | 7 |
10:08:47 | 215.60 | 5 |
10:08:47 | 215.60 | 18 |
10:08:47 | 215.60 | 35 |
10:05:17 | 215.20 | 6 |
10:03:32 | 215.40 | 25 |
09:55:44 | 215.20 | 2 |
09:55:44 | 215.20 | 2 |
09:55:44 | 215.20 | 10 |
09:51:58 | 215.40 | 10 |
09:44:11 | 215.20 | 10 |
09:44:11 | 215.20 | 2 |
09:44:11 | 215.20 | 10 |
09:44:11 | 215.20 | 14 |
09:42:59 | 215.20 | 7 |
09:42:59 | 215.20 | 12 |
09:42:59 | 215.20 | 2 |
09:41:51 | 215.60 | 10 |
09:41:16 | 215.20 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:15:02 | 51 | 215.20 | 215.60 | 17 | 11:15:03 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:15:02 | 215.40 | ||
Vortag 24.04.24 | 216.40 | -1.000 | -0.46% |
1 Woche 18.04.24 | 212.20 | +3.200 | +1.51% |
4 Wochen 28.03.24 | 208.00 | +13.400 | +6.60% |
12 Wochen 01.02.24 | 218.20 | -6.200 | -2.79% |
52 Wochen 27.04.23 | 206.40 | +13.600 | +6.71% |
Seit 1.1 29.12.23 | 225.40 | -9.000 | -3.99% |
52W Hoch 02.01.24 | 229.00 | ||
52W Tief 23.10.23 | 168.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'047 11:15:02 | 657,321 11:15:02 |
Total Zeit | 3,047 11:15:02 | 657,321 11:15:02 |
Hist. Börslich Datum | 13,128 24.04.24 | 2.850 M 24.04.24 |
Hist. Ausserbörslich Datum | 2,142 19.12.23 | 480,665 19.12.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EBR | EUR | 215.40 | -0.46% | 657,321 | 25.04. 11:15 |
LES | EUR | 216.20 | -4.08% | 9,428 | 15.04. 14:55 |
CBUA | EUR | 216.80 | -0.09% | 24.04. 17:30 | |
TGT | EUR | 215.60 | -0.37% | 25.04. 10:18 | |
TRAC | GBP | 186.31 | +6.53% | 24.04. 12:59 | |
FRA | EUR | 215.60 | -1.10% | 25.04. 08:05 | |
BEB | EUR | 217.60 | +1.21% | 24.04. 08:12 | |
OTN | USD | 230.88 | +0.40% | 26.02. 23:20 | |
LSD | EUR | 212.00 | +4.85% | 16.04. 10:03 | |
DUS | EUR | 217.00 | +1.21% | 24.04. 08:11 | |
STU | EUR | 216.00 | 25.04. 08:06 | ||
STA | CHF | 209.55 | +3.22% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:45 | ||
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
HAJ | EUR | 217.80 | +1.21% | 24.04. 08:01 | |
EUX | EUR | 216.94 | -0.29% | 24.04. 18:36 | |
MUC | EUR | 217.60 | +1.21% | 24.04. 08:12 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 71.80 | 04.09. 17:15 | ||
STUD | EUR | 215.40 | -0.92% | 25.04. 10:40 | |
OPDE | USD | 70.65 | 24.04. 00:21 | ||
OPDE | USD | 0.030 | 22.04. 22:29 | ||
OPDE | USD | 0.020 | -80.00% | 23.04. 17:29 | |
OPDE | USD | 2.1250 | +214.29% | 24.04. 00:21 | |
OPDE | USD | 1.8750 | -87.76% | 24.04. 00:21 | |
OPDE | USD | 0.050 | -66.67% | 23.04. 17:52 | |
OPDE | USD | 15.250 | 24.04. 00:21 | ||
OPDE | USD | 44.70 | 24.04. 00:21 | ||
OPDE | USD | 12.700 | 24.04. 00:21 | ||
OPDE | USD | 0.050 | 08.04. 21:09 | ||
OPDE | USD | 8.800 | 24.04. 00:21 | ||
OPDE | USD | 0.050 | 09.04. 17:00 | ||
OPDE | USD | 9.300 | 24.04. 00:21 | ||
OPDE | USD | 0.030 | 23.04. 17:07 | ||
OPDE | USD | 1.7750 | +43.64% | 24.04. 00:21 | |
OPDE | USD | 0.150 | -6.25% | 23.04. 21:33 | |
OPDE | USD | 0.070 | -41.67% | 04.04. 17:18 | |
OPDE | USD | 0.050 | 27.03. 17:23 | ||
OPDE | USD | 55.60 | 24.04. 00:21 | ||
OPDE | USD | 50.75 | +43.35% | 24.04. 00:21 | |
OPDE | USD | 35.95 | 24.04. 00:21 | ||
OPDE | USD | 30.80 | -2.70% | 24.04. 00:21 | |
OPDE | USD | 25.70 | +150.92% | 24.04. 00:21 | |
OPDE | USD | 15.850 | +270.73% | 24.04. 00:21 | |
OPDE | USD | 0.050 | -99.12% | 23.04. 21:54 | |
OPDE | USD | 9.850 | +343.69% | 23.04. 22:56 | |
OPDE | USD | 5.900 | +337.60% | 24.04. 00:21 | |
OPDE | USD | 0.500 | +37.14% | 24.04. 00:21 | |
OPDE | USD | 0.010 | -90.00% | 23.04. 18:05 | |
OPDE | USD | 0.010 | 28.03. 15:30 | ||
OPDE | USD | 0.010 | 19.03. 15:30 | ||
OPDE | USD | 55.05 | 24.04. 00:21 | ||
OPDE | USD | 0.050 | 10.04. 22:54 | ||
OPDE | USD | 0.050 | -28.57% | 23.04. 21:10 | |
OPDE | USD | 0.2750 | -45.00% | 24.04. 00:21 | |
OPDE | USD | 0.700 | -5.88% | 24.04. 00:21 | |
OPDE | USD | 0.100 | -75.00% | 22.04. 17:19 | |
OPDE | USD | 2.250 | 24.04. 00:21 | ||
OPDE | USD | 5.000 | -3.85% | 21.03. 15:44 | |
OPDE | USD | 0.050 | 23.04. 22:50 | ||
OPDE | USD | 0.030 | -62.50% | 23.04. 22:50 | |
OPDE | USD | 0.000 | 04.03. 16:28 | ||
OPDE | USD | 65.40 | 24.04. 00:21 | ||
OPDE | USD | 0.050 | +25.00% | 22.04. 22:57 | |
OPDE | USD | 0.030 | -96.00% | 23.04. 22:43 | |
OPDE | USD | 0.050 | -96.88% | 23.04. 22:49 | |
OPDE | USD | 0.400 | -96.91% | 23.04. 22:59 | |
OPDE | USD | 6.900 | -73.08% | 23.04. 22:14 | |
OPDE | USD | 0.150 | -62.50% | 23.04. 22:59 | |
OPDE | USD | 29.75 | 24.04. 00:21 | ||
OPDE | USD | 0.010 | 19.03. 15:30 | ||
OPDE | USD | 39.85 | 24.04. 00:21 | ||
OPDE | USD | 59.95 | 24.04. 00:21 | ||
OPDE | USD | 0.050 | 08.04. 19:48 | ||
OPDE | USD | 7.700 | 24.04. 00:21 | ||
OPDE | USD | 0.050 | -92.86% | 15.04. 17:03 | |
OPDE | USD | 1.800 | +2.86% | 08.04. 20:51 | |
OPDE | USD | 3.210 | -11.33% | 19.04. 21:59 | |
OPDE | USD | 2.750 | -23.22% | 24.04. 00:21 | |
OPDE | USD | 0.070 | -36.36% | 23.04. 21:45 | |
OPDE | USD | 0.3750 | +11.90% | 24.04. 00:21 | |
OPDE | USD | 0.050 | 13.03. 19:05 | ||
OPDE | USD | 45.20 | 24.04. 00:21 | ||
OPDE | USD | 24.95 | 24.04. 00:21 | ||
OPDE | USD | 34.75 | 24.04. 00:21 | ||
OPDE | USD | 0.000 | 04.03. 16:28 | ||
OPDE | USD | 12.700 | 24.04. 00:21 | ||
OPDE | USD | 9.200 | 18.04. 17:30 | ||
OPDE | USD | 5.840 | +108.57% | 23.04. 21:43 | |
OPDE | USD | 0.070 | -36.36% | 15.04. 20:51 | |
OPDE | USD | 4.200 | 24.04. 00:21 | ||
OPDE | USD | 0.000 | 04.03. 16:28 | ||
OPDE | USD | 60.70 | 24.04. 00:21 | ||
OPDE | USD | 0.050 | 12.04. 16:35 | ||
OPDE | USD | 40.70 | 24.04. 00:21 | ||
OPDE | USD | 0.030 | -81.25% | 23.04. 18:52 | |
OPDE | USD | 0.020 | -93.75% | 23.04. 22:33 | |
OPDE | USD | 20.50 | +179.14% | 24.04. 00:21 | |
OPDE | USD | 0.050 | -98.42% | 23.04. 20:47 | |
OPDE | USD | 0.120 | -98.58% | 23.04. 22:25 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 241.60 | 229.00 |
Datum | 09.02.23 | 02.01.24 |
Jahrestief | 168.40 | 196.60 |
Datum | 23.10.23 | 19.03.24 |
Börse | Euronext - Euronext Brussels |
---|---|
Domizil | Belgien |
Domizil Börse | Belgien |
Symbol | SOF |
Valor | 836222 |
ISIN | BE0003717312 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 34.25 M |
Marktkapital | 7.384 G |
Dividende Bruttobetrag | 3.240 |
Zahlungsdatum (ex-Div) | 12.05.23 |
Dividenden Rendite (%) | 1.50% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden