Sopra Steria 

Valor: 509048 / Symbol: SOP
  • 106.50 EUR
  • +17.36% +15.750
Kurs (EUR)
Zeit
106.50
15:49:54
+17.36%
+15.750
Eröffnung 92.05

Traderinfo

106.40
15:50:09
121
Geld/Brief
Zeit
Volumen
106.60
15:50:02
203
 37%
63% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.240 Mio
24.98 Mio
Vortag
Datum
90.75
21.02.2019
4 Wochen +14.27%
12 Wochen +18.33%
Seit 1.1. +32.05%

Preisspanne

92.00
Tief
09:00:11
Tag
 
Zeit
110.90
Hoch
09:44:10
75.65
27.12.2018
52W
Datum
187.90
14.06.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
15:49:54106.5026
15:47:08106.701
15:46:59106.6047
15:46:59106.6020
15:46:59106.6050
15:46:58106.503
15:46:58106.5045
15:46:58106.5016
15:46:57106.4046
15:46:57106.309
15:46:57106.3041
15:46:52106.309
15:45:25106.503
15:45:16106.4051
15:42:06106.4034
15:42:06106.406
15:42:06106.4050
15:41:37106.50100
15:40:35106.5052
15:40:30106.4033
15:40:30106.4021
15:40:30106.4050
15:39:37106.3010
15:39:37106.3014
15:39:37106.2031
15:39:37106.207
15:39:37106.2060
15:39:37106.3074
15:39:37106.3029
15:39:37106.3011
15:39:37106.3010
15:38:55106.4043
15:38:55106.4046
15:38:55106.4040
15:38:55106.4014
15:38:55106.4013
15:35:08106.5036
15:35:08106.5054
15:35:08106.5050
15:33:50106.6036
15:32:11106.7065
15:32:11106.7051
15:31:17106.8041
15:31:11106.8013
15:31:11106.8094
15:31:11106.8010
15:31:11106.8010
15:30:07106.901
15:27:38106.8018
15:26:33106.706
15:26:33106.7018
15:26:29106.808
15:26:29106.8018
15:26:25106.9020
15:26:25106.8025
15:26:25106.7032
15:26:24106.8018
15:26:24106.7032
15:26:24106.7010
15:24:30106.7018
15:24:30106.7019
15:24:30106.7042
15:23:37106.8050
15:22:01106.8011
15:21:50106.7027
15:16:30106.6048
15:15:40106.701
15:15:11106.704
15:15:11106.70100
15:15:11106.6023
15:15:11106.6022
15:15:11106.6028
15:13:43106.407
15:13:39106.5053
15:13:08106.502
15:13:08106.3043
15:13:08106.3050
15:06:07106.6042
15:06:07106.6028
15:06:07106.6072
15:05:31106.606
15:05:05106.4033
15:05:05106.4059
15:03:10106.30100
15:02:29106.109
15:02:29106.1021
14:58:44106.3060
14:58:44106.302
14:58:44106.30100
14:58:17106.3032
14:58:17106.3034
14:58:17106.3024
14:58:11106.1017
14:58:11106.1033
14:58:11106.107
14:58:11106.1014
14:58:11106.1027
14:58:11106.1014
14:58:11106.1010
14:58:11106.1032

Orderbuch

ZeitVol.GeldBriefVol.Zeit
15:50:09121106.40106.6020315:50:02

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell106.50
Vortag90.75+15.750+17.36%
1 Woche88.20+18.300+20.75%
4 Wochen93.20+13.300+14.27%
12 Wochen90.00+16.500+18.33%
52 Wochen164.70-58.200-35.34%
Seit 1.180.65+25.85+32.05%
52W hoch187.90
52W tief75.65

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 239'530 24'977'514
Vol. Börse 239'530 24'977'514
Volumen Vortag (Total) 41'788 3'780'466
Volumen Vortag (ausserbörslich) 17 1'333
Ø Vol. Vormonat 37'670
12 W. Durchschnittsvolumen 42'150

Aktienmonitor

GesamteindruckNeutral
Chance4/4
SensitivitätHoch
Gewinn-revisionenPositive Analystenhaltung seit 15.01.2019
MF Tech TrendPositive Tendenz seit dem 15.02.2019
PreisLeicht unterbewertet
Rel. Perf.+0.27%
LF KGV8.013
LF Wachstum+12.50%
W/KGV-Verhältnis1.913

Börsenplätze

Börse Whg. Kurs Zeit
EUR 106.50 15:49:54
EUR 105.80 12:38:43
EUR 106.40 14:38:54
EUR 95.50 12.11.2018
USD 101.00 23.01.2019
EUR 103.867 10:00:14
EUR 106.30 15:12:39
EUR 0.00 21.08.2017
EUR 158.05 14.12.2017
GBP 91.8426 13:25:46

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch187.90110.90
Datum14.06.201809:44:10
Jahrestief75.6578.10
Datum27.12.201803.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Euronext - Euronext Paris (EPA)
Domizil FR
Symbol SOP
Valor 509048
ISIN FR0000050809
WKN 880013
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 1.00
Anzahl ausgegebener Wertpapiere 20'547'701
Aktienkapital 20'547'701
Dividende Bruttobetrag EUR 2.40
Datum (ex-Div) 03.07.2018
Div. Zahlungsdatum -
Divid.-Rendite +2.25%
Marktkapital EUR 2.184 Mrd

Branche

Internet, Software & IT-Dienstleistungen

LandMarktkap. in Mrd. EUR
Microsoft RgUS829.90
Alphabet-A RgUS780.81
Facebook-A RgUS463.26
Oracle RgUS186.70
Netflix RgUS158.01
SAP IDE131.19
Adobe RgUS125.74
Salesforce.com RgUS122.87
SoftBanK Group RgJP99.90
VMware Rg-AUS69.70
Automatic Data P RgUS65.48
Intuit RgUS60.89
Baidu Sp ADR-AUS60.61
Cognizant Tech So-AUS42.37
Workday-AUS42.02
Dassault Systemes PFR37.75
Fidelity Nationa RgUS35.60
Autodesk Inc RgUS35.19
Amadeus IT Grp Br-AES34.19
Fiserv Inc RgUS34.12
Activision Blizz RgUS33.94
Red Hat RgUS32.14
Electronic Arts RgUS30.85
NetEase Sp ADRUS29.73
Worldpay-A RgUS27.60
Paychex Inc RgUS26.98
Atlassian Rg-AUS25.16
Twitter RgUS24.09
First Data Rg-AUS23.88
Palo Alto Net RgUS21.81
Verisign RgUS21.03
Verisk Analytics RgUS20.48
Arista Networks RgUS20.42
Splunk RgUS20.12
Global Payments RgUS19.650
CapgeminiFR19.340
Expedia Group RgUS18.880
Check Point Sftw RgUS18.800
CGI Rg SV-ACA18.210
Constellation So RgCA18.100
DXC Technology RgUS17.660
Veeva Systems Rg-AUS17.490
Wirecard IDE17.010
Total Syst Servi RgUS16.930
MercadoLibre RgUS16.600
Weibo Sp ADS-AUS15.810
NTT Data RgJP15.490
Synopsys RgUS15.210
Cadence Design RgUS14.850
Symantec RgUS14.700
Ansys RgUS14.580
Yahoo Japan RgJP14.490
Fortinet RgUS14.300
Citrix Systems RgUS14.000
NEXON RgJP13.170
Gartner RgUS12.870
GoDaddy Rg-AUS12.610
Akamai Technolog RgUS11.480
Twilio-AUS11.260
PTC RgUS10.990
WorldlineFR10.900
Yandex Rg-AUS10.660
Tableau Softw Rg-AUS10.610
Dropbox-A RgUS10.570
Take-Two Interac RgUS10.550
Paycom Software RgUS10.520
Ultimate Softwar RgUS10.410
Jack Henry & Ass RgUS10.250
Nomura Research RgJP10.100
F5 Networks RgUS10.090
Open Text RgCA10.080
AtosFR10.070
M3 RgJP9.960
Micro Focus Intl RgGB9.780
Nutanix Rg-AUS9.680
ORACLE JAPAN RgJP9.610
OBIC RgJP9.580
Okta-A RgUS9.410
Sage Grp RgGB9.340
DocuSign RgUS8.980
LINE RgJP8.850
FactSet Resh Sys RgUS8.590
UBISOFT Entertain.FR8.570
Zendesk RgUS8.460
EPAM Systems RgUS8.420
Tyler Technologi RgUS8.380
RingCentral Rg-AUS8.350
Amdocs RgUS7.830
TripAdvisor RgUS7.780
United Internet NDE7.580
Guidewire Softwa RgUS7.510
REA Group RgAU7.360
CDK Global RgUS7.270
Fair Isaac RgUS7.100
Computershare RgAU7.010
The Trade Desk Rg-AUS6.990
Aspen Technology RgUS6.940
HubSpot RgUS6.820
Trend Micro RgJP6.770
Proofpoint RgUS6.600

Foreneinträge