- Home
- Börse & Märkte
Spore Tech Eng Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
10:04:00 | 3.76 | 717600 |
09:59:00 | 3.76 | 28100 |
09:58:00 | 3.75 | 32300 |
09:57:00 | 3.75 | 8800 |
09:56:00 | 3.75 | 3700 |
09:55:00 | 3.75 | 4300 |
09:54:00 | 3.75 | 5000 |
09:53:00 | 3.75 | 24800 |
09:52:00 | 3.75 | 4500 |
09:51:00 | 3.75 | 5500 |
09:50:00 | 3.75 | 34400 |
09:49:00 | 3.74 | 8700 |
09:48:00 | 3.75 | 103300 |
09:47:00 | 3.75 | 15500 |
09:46:00 | 3.74 | 7300 |
09:45:00 | 3.74 | 8200 |
09:44:00 | 3.74 | 16600 |
09:43:00 | 3.75 | 3700 |
09:42:00 | 3.75 | 3500 |
09:41:00 | 3.75 | 4900 |
09:40:00 | 3.75 | 6000 |
09:39:00 | 3.75 | 67200 |
09:38:00 | 3.74 | 3300 |
09:37:00 | 3.75 | 3800 |
09:36:00 | 3.74 | 3000 |
09:35:00 | 3.75 | 6200 |
09:34:00 | 3.75 | 1400 |
09:33:00 | 3.75 | 600 |
09:32:00 | 3.74 | 1500 |
09:31:00 | 3.75 | 2700 |
09:30:00 | 3.75 | 8300 |
09:29:00 | 3.75 | 2600 |
09:28:00 | 3.75 | 6400 |
09:27:00 | 3.75 | 1000 |
09:26:00 | 3.75 | 1100 |
09:25:00 | 3.75 | 4100 |
09:24:00 | 3.75 | 1200 |
09:23:00 | 3.75 | 1100 |
09:22:00 | 3.75 | 1100 |
09:18:00 | 3.75 | 149500 |
09:17:00 | 3.75 | 9600 |
09:16:00 | 3.75 | 76200 |
09:15:00 | 3.74 | 8700 |
09:14:00 | 3.74 | 8100 |
09:13:00 | 3.74 | 500 |
09:12:00 | 3.74 | 6900 |
09:11:00 | 3.75 | 5600 |
09:10:00 | 3.74 | 4600 |
09:09:00 | 3.74 | 11300 |
09:08:00 | 3.74 | 2000 |
09:07:00 | 3.74 | 4500 |
09:06:00 | 3.74 | 14800 |
09:05:00 | 3.75 | 6100 |
09:04:00 | 3.74 | 2500 |
09:03:00 | 3.74 | 5600 |
09:02:00 | 3.74 | 4200 |
09:01:00 | 3.74 | 2200 |
09:00:00 | 3.75 | 11100 |
08:59:00 | 3.75 | 5500 |
08:58:00 | 3.74 | 16100 |
08:57:00 | 3.75 | 9500 |
08:56:00 | 3.74 | 12700 |
08:55:00 | 3.74 | 2500 |
08:54:00 | 3.74 | 2300 |
08:53:00 | 3.75 | 26200 |
08:52:00 | 3.75 | 800 |
08:51:00 | 3.75 | 2400 |
08:50:00 | 3.74 | 78600 |
08:49:00 | 3.75 | 3200 |
08:48:00 | 3.74 | 3700 |
08:47:00 | 3.74 | 200 |
08:45:00 | 3.75 | 5600 |
08:44:00 | 3.75 | 3400 |
08:43:00 | 3.74 | 5600 |
08:42:00 | 3.75 | 500 |
08:41:00 | 3.75 | 2600 |
08:40:00 | 3.75 | 7400 |
08:39:00 | 3.75 | 200 |
08:38:00 | 3.75 | 11100 |
08:37:00 | 3.75 | 100 |
08:36:00 | 3.74 | 600 |
08:35:00 | 3.74 | 3700 |
08:34:00 | 3.74 | 200 |
08:33:00 | 3.75 | 1000 |
08:32:00 | 3.74 | 400 |
08:31:00 | 3.75 | 1300 |
08:30:00 | 3.74 | 1300 |
08:29:00 | 3.74 | 600 |
08:28:00 | 3.75 | 100 |
08:27:00 | 3.75 | 3600 |
08:26:00 | 3.75 | 200 |
08:24:00 | 3.75 | 3100 |
08:23:00 | 3.75 | 300 |
08:22:00 | 3.75 | 2400 |
08:21:00 | 3.75 | 1200 |
08:20:00 | 3.75 | 3200 |
08:19:00 | 3.75 | 6900 |
08:18:00 | 3.75 | 2600 |
08:17:00 | 3.75 | 600 |
08:16:00 | 3.75 | 500 |
08:15:00 | 3.75 | 17300 |
08:14:00 | 3.75 | 6500 |
08:13:00 | 3.75 | 1500 |
08:12:00 | 3.75 | 2000 |
08:11:00 | 3.75 | 1800 |
08:10:00 | 3.75 | 700 |
08:09:00 | 3.75 | 1300 |
08:08:00 | 3.75 | 200 |
08:07:00 | 3.75 | 2600 |
08:06:00 | 3.75 | 800 |
08:05:00 | 3.75 | 900 |
08:04:00 | 3.74 | 8400 |
08:03:00 | 3.75 | 24600 |
08:02:00 | 3.74 | 100 |
08:01:00 | 3.75 | 700 |
08:00:00 | 3.74 | 200 |
07:59:00 | 3.75 | 800 |
07:58:00 | 3.74 | 1100 |
07:56:00 | 3.74 | 1800 |
07:55:00 | 3.75 | 6000 |
07:54:00 | 3.74 | 600 |
07:53:00 | 3.74 | 2500 |
07:52:00 | 3.75 | 2100 |
07:51:00 | 3.75 | 600 |
07:49:00 | 3.74 | 800 |
07:48:00 | 3.75 | 400 |
07:46:00 | 3.75 | 16800 |
07:45:00 | 3.75 | 3100 |
07:44:00 | 3.74 | 1200 |
07:42:00 | 3.75 | 900 |
07:41:00 | 3.74 | 300 |
07:40:00 | 3.74 | 4400 |
07:39:00 | 3.74 | 600 |
07:38:00 | 3.75 | 1200 |
07:37:00 | 3.75 | 13000 |
07:35:00 | 3.75 | 400 |
07:34:00 | 3.75 | 900 |
07:33:00 | 3.75 | 200 |
07:32:00 | 3.75 | 100 |
07:31:00 | 3.75 | 200 |
07:29:00 | 3.75 | 1300 |
07:28:00 | 3.74 | 800 |
07:27:00 | 3.75 | 200 |
07:26:00 | 3.75 | 1900 |
07:25:00 | 3.75 | 100 |
07:23:00 | 3.75 | 800 |
07:22:00 | 3.75 | 800 |
07:20:00 | 3.75 | 900 |
07:19:00 | 3.75 | 400 |
07:18:00 | 3.74 | 800 |
07:17:00 | 3.74 | 400 |
07:16:00 | 3.74 | 100 |
07:14:00 | 3.75 | 100 |
07:13:00 | 3.74 | 500 |
07:08:00 | 3.75 | 200 |
07:07:00 | 3.74 | 200 |
07:05:00 | 3.74 | 3700 |
07:03:00 | 3.74 | 100 |
07:02:00 | 3.75 | 5500 |
06:53:00 | 3.74 | 200 |
06:50:00 | 3.75 | 700 |
06:45:00 | 3.75 | 300 |
06:40:00 | 3.75 | 100 |
06:38:00 | 3.74 | 500 |
06:33:00 | 3.75 | 6200 |
06:32:00 | 3.74 | 2800 |
06:31:00 | 3.75 | 4200 |
06:24:00 | 3.75 | 29900 |
06:22:00 | 3.75 | 10200 |
06:21:00 | 3.75 | 2900 |
06:20:00 | 3.75 | 4000 |
06:19:00 | 3.75 | 11100 |
06:18:00 | 3.75 | 2100 |
06:17:00 | 3.75 | 3100 |
06:14:00 | 3.75 | 2000 |
06:13:00 | 3.75 | 17200 |
06:12:00 | 3.75 | 5400 |
06:11:00 | 3.75 | 29900 |
06:08:00 | 3.75 | 100 |
06:05:00 | 3.75 | 133900 |
06:04:00 | 3.76 | 600 |
06:01:00 | 3.76 | 100 |
06:00:00 | 3.75 | 1000 |
05:58:00 | 3.75 | 75800 |
04:59:00 | 3.75 | 1000 |
04:58:00 | 3.76 | 8300 |
04:57:00 | 3.76 | 15500 |
04:56:00 | 3.75 | 1500 |
04:55:00 | 3.76 | 427100 |
04:54:00 | 3.75 | 900 |
04:53:00 | 3.75 | 100 |
04:52:00 | 3.74 | 200 |
04:51:00 | 3.74 | 3000 |
04:50:00 | 3.74 | 136300 |
04:48:00 | 3.73 | 500 |
04:46:00 | 3.73 | 5000 |
04:43:00 | 3.74 | 6200 |
04:41:00 | 3.74 | 100 |
04:38:00 | 3.74 | 173400 |
04:37:00 | 3.74 | 40200 |
04:36:00 | 3.74 | 200 |
04:35:00 | 3.73 | 5300 |
04:34:00 | 3.74 | 7500 |
04:33:00 | 3.74 | 384800 |
04:32:00 | 3.72 | 1900 |
04:31:00 | 3.72 | 5900 |
04:30:00 | 3.72 | 7800 |
04:29:00 | 3.73 | 1200 |
04:28:00 | 3.73 | 7400 |
04:27:00 | 3.73 | 3700 |
04:26:00 | 3.72 | 5800 |
04:25:00 | 3.72 | 4800 |
04:24:00 | 3.73 | 15700 |
04:21:00 | 3.73 | 6000 |
04:20:00 | 3.73 | 200 |
04:19:00 | 3.72 | 2400 |
04:18:00 | 3.73 | 2300 |
04:17:00 | 3.73 | 4900 |
04:16:00 | 3.73 | 900 |
04:15:00 | 3.72 | 1700 |
04:13:00 | 3.73 | 2000 |
04:12:00 | 3.73 | 8900 |
04:11:00 | 3.73 | 6100 |
04:10:00 | 3.73 | 800 |
04:09:00 | 3.72 | 15200 |
04:08:00 | 3.72 | 10500 |
04:07:00 | 3.72 | 200 |
04:06:00 | 3.72 | 400 |
04:05:00 | 3.73 | 5000 |
04:04:00 | 3.73 | 300 |
04:03:00 | 3.73 | 200 |
04:02:00 | 3.73 | 10400 |
04:01:00 | 3.73 | 2000 |
04:00:00 | 3.73 | 1800 |
03:59:00 | 3.73 | 2700 |
03:58:00 | 3.72 | 17300 |
03:57:00 | 3.73 | 700 |
03:56:00 | 3.73 | 200 |
03:55:00 | 3.73 | 1600 |
03:54:00 | 3.72 | 500 |
03:53:00 | 3.73 | 100 |
03:50:00 | 3.73 | 1000 |
03:47:00 | 3.73 | 100 |
03:45:00 | 3.72 | 2100 |
03:42:00 | 3.73 | 900 |
03:39:00 | 3.73 | 100 |
03:38:00 | 3.73 | 4500 |
03:37:00 | 3.73 | 100 |
03:36:00 | 3.72 | 900 |
03:35:00 | 3.73 | 100 |
03:34:00 | 3.73 | 10200 |
03:33:00 | 3.73 | 10100 |
03:32:00 | 3.72 | 300 |
03:31:00 | 3.73 | 100 |
03:29:00 | 3.73 | 7300 |
03:28:00 | 3.73 | 1200 |
03:26:00 | 3.73 | 100 |
03:25:00 | 3.73 | 5800 |
03:22:00 | 3.73 | 200 |
03:21:00 | 3.73 | 400 |
03:20:00 | 3.73 | 300 |
03:19:00 | 3.73 | 400 |
03:18:00 | 3.73 | 100 |
03:17:00 | 3.72 | 100 |
03:16:00 | 3.73 | 4800 |
03:12:00 | 3.72 | 180900 |
03:11:00 | 3.72 | 13800 |
03:10:00 | 3.72 | 800 |
03:08:00 | 3.72 | 6200 |
03:07:00 | 3.72 | 6400 |
03:05:00 | 3.72 | 1000 |
03:02:00 | 3.71 | 6000 |
02:59:00 | 3.71 | 4000 |
02:53:00 | 3.71 | 122800 |
02:52:00 | 3.7 | 400 |
02:50:00 | 3.7 | 200 |
02:49:00 | 3.7 | 1500 |
02:48:00 | 3.7 | 10600 |
02:47:00 | 3.7 | 86300 |
02:46:00 | 3.72 | 600 |
02:45:00 | 3.71 | 200 |
02:44:00 | 3.72 | 1700 |
02:43:00 | 3.72 | 1600 |
02:42:00 | 3.72 | 300 |
02:41:00 | 3.72 | 700 |
02:39:00 | 3.72 | 2400 |
02:38:00 | 3.72 | 400 |
02:36:00 | 3.71 | 10000 |
02:35:00 | 3.72 | 1600 |
02:34:00 | 3.72 | 1200 |
02:33:00 | 3.71 | 5400 |
02:32:00 | 3.71 | 100 |
02:30:00 | 3.72 | 1700 |
02:29:00 | 3.72 | 1600 |
02:28:00 | 3.72 | 400 |
02:26:00 | 3.72 | 300 |
02:25:00 | 3.72 | 12900 |
02:24:00 | 3.72 | 29700 |
02:23:00 | 3.71 | 1500 |
02:21:00 | 3.72 | 1200 |
02:20:00 | 3.72 | 1500 |
02:18:00 | 3.72 | 1200 |
02:17:00 | 3.72 | 7600 |
02:16:00 | 3.72 | 1200 |
02:15:00 | 3.71 | 1700 |
02:14:00 | 3.72 | 700 |
02:13:00 | 3.72 | 1700 |
02:12:00 | 3.72 | 900 |
02:11:00 | 3.71 | 1300 |
02:10:00 | 3.71 | 2000 |
02:08:00 | 3.72 | 8700 |
02:07:00 | 3.72 | 14000 |
02:06:00 | 3.71 | 72000 |
02:05:00 | 3.71 | 30300 |
02:04:00 | 3.72 | 20800 |
02:02:00 | 3.71 | 224600 |
02:01:00 | 3.73 | 112800 |
02:00:00 | 3.72 | 71500 |
01:58:00 | 3.71 | 44600 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 3.760 | ||
Vortag | 3.710 | +0.05 | +1.35% |
1 Woche | 3.730 | +0.06 | +1.62% |
4 Wochen | 3.380 | +0.35 | +10.26% |
12 Wochen | 3.380 | +0.38 | +11.24% |
26 Wochen | 4.080 | -0.33 | -7.84% |
52 Wochen | 3.730 | +0.03 | +0.80% |
3 Jahre | 4.050 | -0.35 | -8.52% |
52W hoch | 4.220 | ||
52W tief | 3.120 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4.905 M 10:04:20 | 19.42 M 10:04:20 |
Total Zeit | 5.192 M 10:04:20 | |
Hist. Börslich Datum | 4.905 M 02.02.23 | 19.42 M 02.02.23 |
Hist. Ausserbörslich Datum | 287'200 02.02.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 3.760 | +1.35% | 02.02. 10:04 | |
STU | EUR | 2.600 | +0.78% | 03.02. 08:04 | |
SGB | SGD | 3.480 | +0.58% | 17.01. 09:00 | |
FRA | EUR | 2.580 | -0.77% | 03.02. 08:00 | |
TGT | EUR | 2.640 | +2.33% | 03.02. 08:10 | |
OTN | USD | 2.825 | -1.22% | 01.02. 23:20 | |
SGO | SGD | 3.950 | -0.50% | 02.02. 08:06 | |
MUC | EUR | 2.600 | +0.78% | 02.02. 08:08 | |
BEB | EUR | 2.600 | +0.78% | 02.02. 08:08 | |
LSD | EUR | 2.600 | +1.56% | 02.02. 16:00 | |
DUS | EUR | 2.600 | +2.36% | 02.02. 21:00 | |
STUD | EUR | 2.580 | +0.78% | 03.02. 10:30 | |
TRAA | SGD | 4.160 | +2.10% | 08.06. 03:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.220 | 3.800 |
Datum | 08.06.22 | 30.01.23 |
Jahrestief | 3.120 | 3.320 |
Datum | 21.10.22 | 03.01.23 |
Börse | Singapore Exchange |
---|---|
Domizil | Singapur |
Domizil Börse | Singapur |
Symbol | S63 |
Valor | 706357 |
ISIN | SG1F60858221 |
Sektor | Flugzeug- & Raumfahrtindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 3.112 G |
Marktkapital | 11.70 G |
Dividende Bruttobetrag | 0.1000 |
Zahlungsdatum (ex-Div) | 27.04.21 |
UBS TrendRadar
Keine Signale zum Titel
Branche
Flugzeug- & Raumfahrtindustrie
calls
puts