1. Home
  2. Börse & Märkte
  3. Spore Tech Eng Rg

Spore Tech Eng Rg
3.760 SGD
Valor: 706357 / Symbol: S63
+1.35% +0.05
Kurs(SGD)
Zeit
3.760
10:04:20
+1.35%
+0.05
Eröffnung
Zeit
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
4.905 M
19.42 M
Dieser Titel ist nur an einem anderen Börsenplatz (FRA) und in einer anderen Währung (EUR) handelbar.
Vortag
Datum
3.760
10:04:20
4 Wochen
+10.26%
12 Wochen
+11.24%
Seit 1.1.
+12.24%
Preisspanne
Tag
3.120
21.10.22
52W
Datum
4.220
08.06.22
News
Keine Nachrichten

Detailinformationen

Timeserie
ZeitPreisVol.
10:04:003.76717600
09:59:003.7628100
09:58:003.7532300
09:57:003.758800
09:56:003.753700
09:55:003.754300
09:54:003.755000
09:53:003.7524800
09:52:003.754500
09:51:003.755500
09:50:003.7534400
09:49:003.748700
09:48:003.75103300
09:47:003.7515500
09:46:003.747300
09:45:003.748200
09:44:003.7416600
09:43:003.753700
09:42:003.753500
09:41:003.754900
09:40:003.756000
09:39:003.7567200
09:38:003.743300
09:37:003.753800
09:36:003.743000
09:35:003.756200
09:34:003.751400
09:33:003.75600
09:32:003.741500
09:31:003.752700
09:30:003.758300
09:29:003.752600
09:28:003.756400
09:27:003.751000
09:26:003.751100
09:25:003.754100
09:24:003.751200
09:23:003.751100
09:22:003.751100
09:18:003.75149500
09:17:003.759600
09:16:003.7576200
09:15:003.748700
09:14:003.748100
09:13:003.74500
09:12:003.746900
09:11:003.755600
09:10:003.744600
09:09:003.7411300
09:08:003.742000
09:07:003.744500
09:06:003.7414800
09:05:003.756100
09:04:003.742500
09:03:003.745600
09:02:003.744200
09:01:003.742200
09:00:003.7511100
08:59:003.755500
08:58:003.7416100
08:57:003.759500
08:56:003.7412700
08:55:003.742500
08:54:003.742300
08:53:003.7526200
08:52:003.75800
08:51:003.752400
08:50:003.7478600
08:49:003.753200
08:48:003.743700
08:47:003.74200
08:45:003.755600
08:44:003.753400
08:43:003.745600
08:42:003.75500
08:41:003.752600
08:40:003.757400
08:39:003.75200
08:38:003.7511100
08:37:003.75100
08:36:003.74600
08:35:003.743700
08:34:003.74200
08:33:003.751000
08:32:003.74400
08:31:003.751300
08:30:003.741300
08:29:003.74600
08:28:003.75100
08:27:003.753600
08:26:003.75200
08:24:003.753100
08:23:003.75300
08:22:003.752400
08:21:003.751200
08:20:003.753200
08:19:003.756900
08:18:003.752600
08:17:003.75600
08:16:003.75500
08:15:003.7517300
08:14:003.756500
08:13:003.751500
08:12:003.752000
08:11:003.751800
08:10:003.75700
08:09:003.751300
08:08:003.75200
08:07:003.752600
08:06:003.75800
08:05:003.75900
08:04:003.748400
08:03:003.7524600
08:02:003.74100
08:01:003.75700
08:00:003.74200
07:59:003.75800
07:58:003.741100
07:56:003.741800
07:55:003.756000
07:54:003.74600
07:53:003.742500
07:52:003.752100
07:51:003.75600
07:49:003.74800
07:48:003.75400
07:46:003.7516800
07:45:003.753100
07:44:003.741200
07:42:003.75900
07:41:003.74300
07:40:003.744400
07:39:003.74600
07:38:003.751200
07:37:003.7513000
07:35:003.75400
07:34:003.75900
07:33:003.75200
07:32:003.75100
07:31:003.75200
07:29:003.751300
07:28:003.74800
07:27:003.75200
07:26:003.751900
07:25:003.75100
07:23:003.75800
07:22:003.75800
07:20:003.75900
07:19:003.75400
07:18:003.74800
07:17:003.74400
07:16:003.74100
07:14:003.75100
07:13:003.74500
07:08:003.75200
07:07:003.74200
07:05:003.743700
07:03:003.74100
07:02:003.755500
06:53:003.74200
06:50:003.75700
06:45:003.75300
06:40:003.75100
06:38:003.74500
06:33:003.756200
06:32:003.742800
06:31:003.754200
06:24:003.7529900
06:22:003.7510200
06:21:003.752900
06:20:003.754000
06:19:003.7511100
06:18:003.752100
06:17:003.753100
06:14:003.752000
06:13:003.7517200
06:12:003.755400
06:11:003.7529900
06:08:003.75100
06:05:003.75133900
06:04:003.76600
06:01:003.76100
06:00:003.751000
05:58:003.7575800
04:59:003.751000
04:58:003.768300
04:57:003.7615500
04:56:003.751500
04:55:003.76427100
04:54:003.75900
04:53:003.75100
04:52:003.74200
04:51:003.743000
04:50:003.74136300
04:48:003.73500
04:46:003.735000
04:43:003.746200
04:41:003.74100
04:38:003.74173400
04:37:003.7440200
04:36:003.74200
04:35:003.735300
04:34:003.747500
04:33:003.74384800
04:32:003.721900
04:31:003.725900
04:30:003.727800
04:29:003.731200
04:28:003.737400
04:27:003.733700
04:26:003.725800
04:25:003.724800
04:24:003.7315700
04:21:003.736000
04:20:003.73200
04:19:003.722400
04:18:003.732300
04:17:003.734900
04:16:003.73900
04:15:003.721700
04:13:003.732000
04:12:003.738900
04:11:003.736100
04:10:003.73800
04:09:003.7215200
04:08:003.7210500
04:07:003.72200
04:06:003.72400
04:05:003.735000
04:04:003.73300
04:03:003.73200
04:02:003.7310400
04:01:003.732000
04:00:003.731800
03:59:003.732700
03:58:003.7217300
03:57:003.73700
03:56:003.73200
03:55:003.731600
03:54:003.72500
03:53:003.73100
03:50:003.731000
03:47:003.73100
03:45:003.722100
03:42:003.73900
03:39:003.73100
03:38:003.734500
03:37:003.73100
03:36:003.72900
03:35:003.73100
03:34:003.7310200
03:33:003.7310100
03:32:003.72300
03:31:003.73100
03:29:003.737300
03:28:003.731200
03:26:003.73100
03:25:003.735800
03:22:003.73200
03:21:003.73400
03:20:003.73300
03:19:003.73400
03:18:003.73100
03:17:003.72100
03:16:003.734800
03:12:003.72180900
03:11:003.7213800
03:10:003.72800
03:08:003.726200
03:07:003.726400
03:05:003.721000
03:02:003.716000
02:59:003.714000
02:53:003.71122800
02:52:003.7400
02:50:003.7200
02:49:003.71500
02:48:003.710600
02:47:003.786300
02:46:003.72600
02:45:003.71200
02:44:003.721700
02:43:003.721600
02:42:003.72300
02:41:003.72700
02:39:003.722400
02:38:003.72400
02:36:003.7110000
02:35:003.721600
02:34:003.721200
02:33:003.715400
02:32:003.71100
02:30:003.721700
02:29:003.721600
02:28:003.72400
02:26:003.72300
02:25:003.7212900
02:24:003.7229700
02:23:003.711500
02:21:003.721200
02:20:003.721500
02:18:003.721200
02:17:003.727600
02:16:003.721200
02:15:003.711700
02:14:003.72700
02:13:003.721700
02:12:003.72900
02:11:003.711300
02:10:003.712000
02:08:003.728700
02:07:003.7214000
02:06:003.7172000
02:05:003.7130300
02:04:003.7220800
02:02:003.71224600
02:01:003.73112800
02:00:003.7271500
01:58:003.7144600
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 3.760
Vortag 3.710 +0.05 +1.35%
1 Woche 3.730 +0.06 +1.62%
4 Wochen 3.380 +0.35 +10.26%
12 Wochen 3.380 +0.38 +11.24%
26 Wochen 4.080 -0.33 -7.84%
52 Wochen 3.730 +0.03 +0.80%
3 Jahre 4.050 -0.35 -8.52%
52W hoch 4.220
52W tief 3.120
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
4.905 M 10:04:20
19.42 M 10:04:20
Total Zeit
5.192 M 10:04:20
Hist. Börslich Datum
4.905 M 02.02.23
19.42 M 02.02.23
Hist. Ausserbörslich Datum
287'200 02.02.23
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch4.2203.800
Datum08.06.2230.01.23
Jahrestief3.1203.320
Datum21.10.2203.01.23
Stammdaten
Börse Singapore Exchange
Domizil Singapur
Domizil Börse Singapur
Symbol S63
Valor 706357
ISIN SG1F60858221
Sektor Flugzeug- & Raumfahrtindustrie
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung SGD
Anzahl ausgegebener Wertpapiere 3.112 G
Marktkapital 11.70 G
Dividende Bruttobetrag 0.1000
Zahlungsdatum (ex-Div) 27.04.21

UBS TrendRadar

Keine Signale zum Titel
calls
puts