- Home
- Börse & Märkte
SRP Groupe
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:40:00 | 4'162 | 0.9840 | 1.01 | 1'531 | 17:40:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 17:35:14 | 1.0050 | 386 |
| 17:35:14 | 1.0050 | 27 |
| 17:35:14 | 1.0050 | 35 |
| 17:35:14 | 1.0050 | 18 |
| 17:28:11 | 1.0050 | 1 |
| 17:15:03 | 1.000 | 147 |
| 16:41:53 | 1.000 | 1'053 |
| 16:41:53 | 0.9940 | 800 |
| 15:40:11 | 0.990 | 93 |
| 15:34:57 | 0.9860 | 490 |
| 15:34:57 | 0.9860 | 10 |
| 14:59:39 | 0.990 | 93 |
| 14:40:32 | 0.9840 | 838 |
| 14:40:32 | 0.9860 | 500 |
| 14:40:32 | 0.9860 | 507 |
| 14:40:32 | 0.9860 | 480 |
| 14:40:32 | 0.990 | 500 |
| 14:40:32 | 0.990 | 129 |
| 14:40:32 | 0.9920 | 500 |
| 14:40:32 | 1.000 | 250 |
| 14:40:32 | 1.000 | 4'392 |
| 14:40:32 | 1.000 | 1'904 |
| 14:17:15 | 1.000 | 34 |
| 14:17:15 | 1.000 | 93 |
| 14:13:39 | 1.000 | 196 |
| 14:13:39 | 1.000 | 197 |
| 14:13:39 | 1.000 | 197 |
| 14:12:09 | 1.000 | 93 |
| 13:49:14 | 1.0050 | 100 |
| 13:41:31 | 1.000 | 2'286 |
| 13:37:45 | 1.000 | 714 |
| 13:37:09 | 1.000 | 93 |
| 13:35:25 | 1.0050 | 5 |
| 13:24:31 | 1.000 | 1'531 |
| 13:24:31 | 1.000 | 5'740 |
| 13:24:31 | 0.9980 | 962 |
| 13:24:31 | 0.9960 | 960 |
| 13:22:16 | 0.990 | 2 |
| 13:21:34 | 0.990 | 100 |
| 12:49:17 | 0.9940 | 2 |
| 12:32:53 | 0.9860 | 861 |
| 12:32:53 | 0.9860 | 125 |
| 12:32:53 | 0.9880 | 500 |
| 12:32:53 | 0.990 | 500 |
| 12:32:53 | 0.990 | 20 |
| 12:32:53 | 0.990 | 20 |
| 12:32:53 | 0.9960 | 1'233 |
| 12:32:53 | 0.9960 | 1'341 |
| 12:32:53 | 0.9980 | 300 |
| 12:31:17 | 0.9980 | 4 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:40:00 | 4'162 | 0.9840 | 1.01 | 1'531 | 17:40:00 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:55:00 | 1.0050 | ||
Vortag 26.04.24 | 1.010 | -0.0050 | -0.50% |
1 Woche 22.04.24 | 1.0950 | -0.090 | -8.22% |
4 Wochen 28.03.24 | 0.9460 | +0.0640 | +6.77% |
12 Wochen 05.02.24 | 1.0680 | -0.0620 | -5.78% |
52 Wochen 28.04.23 | 1.480 | -0.470 | -31.76% |
Seit 1.1 29.12.23 | 1.0660 | -0.0560 | -5.25% |
52W Hoch 16.05.23 | 1.530 | ||
52W Tief 02.04.24 | 0.900 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 44'351 17:35:14 | 44,330 17:35:14 |
Total Zeit | 44,351 17:35:14 | 44,330 17:35:14 |
Hist. Börslich Datum | 45,893 26.04.24 | 47,186 26.04.24 |
Hist. Ausserbörslich Datum | 7,876 11.10.22 | 10,928 11.10.22 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 1.0050 | -0.50% | 44,330 | 29.04. 17:55 |
| CBUA | EUR | 1.020 | -2.86% | 26.04. 17:30 | |
| LSS | EUR | 1.1720 | +2.33% | 16.06. 17:23 | |
| FRA | EUR | 0.9920 | -1.78% | 29.04. 17:20 | |
| STA | CHF | 0.99106020 | -40.30% | 31.12. 07:15 | |
| OTN | USD | 0.000 | 19.06. 02:06 | ||
| TNLK | EUR | 0.000 | 26.09. 14:45 | ||
| BEB | EUR | 0.9260 | +0.65% | 26.04. 08:12 | |
| STU | EUR | 0.9760 | -1.41% | 29.04. 16:50 | |
| STUD | EUR | 0.9920 | +0.40% | 29.04. 10:30 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| LSD | EUR | 1.8820 | +93.42% | 10.11. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 1.8450 | 1.170 |
| Datum | 09.01.23 | 02.01.24 |
| Jahrestief | 0.940 | 0.900 |
| Datum | 27.12.23 | 02.04.24 |
| Börse | Euronext - Euronext Paris |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Frankreich |
| Symbol | SRP |
| Valor | 30154910 |
| ISIN | FR0013006558 |
| Sektor | Diverse Dienstleistungen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.04 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 118.9 M |
| Marktkapital | 118.9 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema