- Home
- Börse & Märkte
SSAB-B N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
29.09.2023 18:00:00 | 60.10 | 0 |
29.09.2023 17:29:35 | 60.10 | 2'206 |
29.09.2023 17:29:35 | 60.10 | 3'593 |
29.09.2023 17:29:35 | 60.10 | 9'448 |
29.09.2023 17:29:35 | 60.10 | 20'313 |
29.09.2023 17:29:35 | 60.10 | 5'968 |
29.09.2023 17:29:35 | 60.10 | 960 |
29.09.2023 17:29:35 | 60.10 | 1'000 |
29.09.2023 17:29:35 | 60.10 | 701 |
29.09.2023 17:29:35 | 60.10 | 948 |
29.09.2023 17:29:35 | 60.10 | 6'312 |
29.09.2023 17:29:35 | 60.10 | 1'337 |
29.09.2023 17:29:35 | 60.10 | 1'534 |
29.09.2023 17:29:35 | 60.10 | 8'487 |
29.09.2023 17:29:35 | 60.10 | 33 |
29.09.2023 17:29:35 | 60.10 | 3 |
29.09.2023 17:29:35 | 60.10 | 1 |
29.09.2023 17:29:35 | 60.10 | 1'703 |
29.09.2023 17:29:35 | 60.10 | 13'837 |
29.09.2023 17:29:35 | 60.10 | 5'802 |
29.09.2023 17:29:35 | 60.10 | 5'799 |
29.09.2023 17:29:35 | 60.10 | 1'013 |
29.09.2023 17:29:35 | 60.10 | 3'792 |
29.09.2023 17:29:35 | 60.10 | 5'415 |
29.09.2023 17:29:35 | 60.10 | 1'246 |
29.09.2023 17:29:35 | 60.10 | 200 |
29.09.2023 17:29:35 | 60.10 | 15'610 |
29.09.2023 17:29:35 | 60.10 | 1'407 |
29.09.2023 17:29:35 | 60.10 | 12'388 |
29.09.2023 17:29:35 | 60.10 | 5'713 |
29.09.2023 17:29:35 | 60.10 | 836 |
29.09.2023 17:29:35 | 60.10 | 1'739 |
29.09.2023 17:29:35 | 60.10 | 394 |
29.09.2023 17:29:35 | 60.10 | 9'219 |
29.09.2023 17:29:35 | 60.10 | 1'688 |
29.09.2023 17:29:35 | 60.10 | 3'249 |
29.09.2023 17:29:35 | 60.10 | 2'000 |
29.09.2023 17:29:35 | 60.10 | 3'713 |
29.09.2023 17:29:35 | 60.10 | 8'301 |
29.09.2023 17:29:35 | 60.10 | 13'358 |
29.09.2023 17:29:35 | 60.10 | 5'980 |
29.09.2023 17:29:35 | 60.10 | 40'244 |
29.09.2023 17:29:35 | 60.10 | 850 |
29.09.2023 17:29:35 | 60.10 | 12'771 |
29.09.2023 17:29:35 | 60.10 | 2'000 |
29.09.2023 17:29:35 | 60.10 | 4'012 |
29.09.2023 17:29:35 | 60.10 | 8'899 |
29.09.2023 17:29:35 | 60.10 | 2'000 |
29.09.2023 17:29:35 | 60.10 | 6'145 |
29.09.2023 17:29:35 | 60.10 | 5'262 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 58.78 | ||
Vortag | 58.10 | +0.680 | +1.17% |
1 Woche | 58.86 | +1.140 | +1.98% |
4 Wochen | 61.90 | -1.900 | -3.13% |
12 Wochen | 72.84 | -13.180 | -18.32% |
26 Wochen | 73.92 | -15.140 | -20.48% |
52 Wochen | 47.84 | +12.240 | +26.30% |
3 Jahre | 28.81 | +29.93 | +103.74% |
52W hoch | 79.60 | ||
52W tief | 45.87 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.710 M 17:29:50 | 99.69 M 17:29:50 |
Total Zeit | 5.869 M 17:29:47 | |
Hist. Börslich Datum | 1.710 M 28.09.23 | 99.69 M 28.09.23 |
Hist. Ausserbörslich Datum | 112,644 09.07.21 | 4.327 M 09.07.21 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 58.78 | +1.17% | 28.09. 18:00 | |
HEL | EUR | 5.0760 | +1.36% | 28.09. 18:00 | |
LES | SEK | 60.18 | +3.44% | 110.5 M | 29.09. 17:25 |
TGT | EUR | 5.220 | +5.99% | 29.09. 16:33 | |
FRA | EUR | 5.040 | +1.84% | 29.09. 08:05 | |
LSD | EUR | 4.9370 | -0.60% | 14.09. 11:35 | |
MUC | EUR | 4.9510 | +0.75% | 28.09. 08:03 | |
EBSK | SEK | 26.09. 15:06 | |||
STA | CHF | 4.81279740 | +4.85% | 31.12. 16:08 | |
TNLK | EUR | 26.09. 14:45 | |||
DUS | EUR | 5.0620 | +1.97% | 28.09. 19:31 | |
BEB | EUR | 4.7790 | +1.90% | 25.08. 21:34 | |
TRAA | GBP | 3.89420 | -5.97% | 14.06. 13:38 | |
TRAC | EUR | 4.2470 | +2.57% | 17.06. 19:10 | |
OME | EUR | 5.0040 | -0.20% | 28.09. 13:14 | |
OMC | SEK | 113.00 | +36.06% | 18.03. 13:55 | |
EUX | EUR | 5.07660 | +1.33% | 28.09. 18:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 68.46 | 79.60 |
Datum | 28.03.22 | 14.06.23 |
Jahrestief | 40.09 | 54.76 |
Datum | 05.07.22 | 02.01.23 |
Börse | NASDAQ Nordic Exchange Stockholm, Equities |
---|---|
Domizil | Schweden |
Domizil Börse | Schweden |
Symbol | SSAB B |
Valor | 614300 |
ISIN | SE0000120669 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 725.7 M |
Marktkapital | 43.61 G |
Dividende Bruttobetrag | 8.700 |
Zahlungsdatum (ex-Div) | 19.04.23 |
Dividenden Rendite (%) | 0.00% |
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden