- Home
- Börse & Märkte
SSAB N-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
03.10.2023 18:00:00 | 60.56 | 0 |
03.10.2023 17:29:33 | 60.56 | 162 |
03.10.2023 17:29:33 | 60.56 | 428 |
03.10.2023 17:29:33 | 60.56 | 502 |
03.10.2023 17:29:33 | 60.56 | 591 |
03.10.2023 17:29:33 | 60.56 | 1'395 |
03.10.2023 17:29:33 | 60.56 | 3'699 |
03.10.2023 17:29:33 | 60.56 | 4'311 |
03.10.2023 17:29:33 | 60.56 | 749 |
03.10.2023 17:29:33 | 60.56 | 1'896 |
03.10.2023 17:29:33 | 60.56 | 4'662 |
03.10.2023 17:29:33 | 60.56 | 13 |
03.10.2023 17:29:33 | 60.56 | 142 |
03.10.2023 17:29:33 | 60.56 | 100 |
03.10.2023 17:29:33 | 60.56 | 3'000 |
03.10.2023 17:29:33 | 60.56 | 2'904 |
03.10.2023 17:29:33 | 60.56 | 2'904 |
03.10.2023 17:29:33 | 60.56 | 2'904 |
03.10.2023 17:29:33 | 60.56 | 757 |
03.10.2023 17:29:33 | 60.56 | 270 |
03.10.2023 17:29:33 | 60.56 | 272 |
03.10.2023 17:29:33 | 60.56 | 1'048 |
03.10.2023 17:29:33 | 60.56 | 25 |
03.10.2023 17:29:33 | 60.56 | 5'353 |
03.10.2023 17:29:33 | 60.56 | 2'281 |
03.10.2023 17:29:33 | 60.56 | 502 |
03.10.2023 17:29:33 | 60.56 | 213 |
03.10.2023 17:29:33 | 60.56 | 3 |
03.10.2023 17:29:33 | 60.56 | 4'815 |
03.10.2023 17:29:33 | 60.56 | 3'443 |
03.10.2023 17:29:33 | 60.56 | 312 |
03.10.2023 17:29:33 | 60.56 | 4'200 |
03.10.2023 17:29:33 | 60.56 | 147 |
03.10.2023 17:29:33 | 60.56 | 1'906 |
03.10.2023 17:29:33 | 60.56 | 4'687 |
03.10.2023 17:29:33 | 60.56 | 401 |
03.10.2023 17:29:33 | 60.56 | 11'311 |
03.10.2023 17:29:33 | 60.56 | 8'872 |
03.10.2023 17:29:33 | 60.56 | 30 |
03.10.2023 17:29:33 | 60.56 | 7'389 |
03.10.2023 17:29:33 | 60.56 | 2'137 |
03.10.2023 17:29:33 | 60.56 | 6'572 |
03.10.2023 17:29:33 | 60.56 | 648 |
03.10.2023 17:29:33 | 60.56 | 3'074 |
03.10.2023 17:29:33 | 60.56 | 12'380 |
03.10.2023 17:29:33 | 60.56 | 1'898 |
03.10.2023 17:29:33 | 60.56 | 389 |
03.10.2023 17:29:33 | 60.56 | 2'214 |
03.10.2023 17:29:33 | 60.56 | 7'879 |
03.10.2023 17:29:33 | 60.56 | 12'379 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 60.56 | ||
Vortag | 61.62 | -1.060 | -1.72% |
1 Woche | 59.86 | +0.840 | +1.41% |
4 Wochen | 63.32 | -2.300 | -3.66% |
12 Wochen | 78.32 | -14.880 | -19.72% |
26 Wochen | 72.82 | -12.260 | -16.84% |
52 Wochen | 53.42 | +6.840 | +12.73% |
3 Jahre | 29.51 | +31.05 | +105.22% |
52W hoch | 82.34 | ||
52W tief | 51.82 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.022 M 17:29:33 | 62.18 M 17:29:33 |
Total Zeit | 5.221 M 17:29:48 | |
Hist. Börslich Datum | 1.022 M 03.10.23 | 62.18 M 03.10.23 |
Hist. Ausserbörslich Datum | 16,456 09.07.21 | 705,782 09.07.21 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 60.56 | -1.72% | 03.10. 18:00 | |
LES | SEK | 60.97 | +0.66% | 182.6 M | 04.10. 17:25 |
HEL | EUR | 5.1960 | -2.29% | 03.10. 18:00 | |
TGT | EUR | 5.2040 | -0.91% | 04.10. 11:02 | |
OTN | USD | 5.500 | +2.80% | 28.09. 23:20 | |
LSD | EUR | 5.2280 | +3.69% | 28.09. 19:30 | |
FRA | EUR | 5.1520 | -2.02% | 04.10. 09:24 | |
BRX | CHF | 6.310 | -6.37% | 15.03. 18:00 | |
DUS | EUR | 5.180 | -1.78% | 03.10. 19:48 | |
BEB | EUR | 5.2160 | -1.73% | 03.10. 19:35 | |
STU | EUR | 5.1640 | -0.50% | 04.10. 11:30 | |
HAJ | EUR | 5.2720 | -0.57% | 03.10. 08:06 | |
STA | CHF | 5.056101180 | -4.19% | 31.12. 16:08 | |
TRAY | DKK | 10.06. 16:42 | |||
EBSK | SEK | 26.09. 15:06 | |||
TNLK | EUR | 26.09. 14:45 | |||
STA | CHF | 05.09. 14:41 | |||
TRAC | GBP | 3.82510 | -0.76% | 17.06. 09:11 | |
EUX | EUR | 5.21360 | -2.19% | 03.10. 19:03 | |
TRAA | EUR | 4.4660 | -0.08% | 17.06. 17:02 | |
OMS | SEK | 48.80 | -1.01% | 15.03. 17:27 | |
OME | EUR | 6.440 | 05.05. 17:24 | ||
OMC | SEK | 126.20 | -3.33% | 17.03. 15:54 | |
STUD | EUR | 5.1420 | -2.61% | 04.10. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 75.56 | 82.34 |
Datum | 28.03.22 | 14.06.23 |
Jahrestief | 42.44 | 57.20 |
Datum | 05.07.22 | 02.01.23 |
Börse | NASDAQ Nordic Exchange Stockholm, Equities |
---|---|
Domizil | Schweden |
Domizil Börse | Schweden |
Symbol | SSAB A |
Valor | 104735 |
ISIN | SE0000171100 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 304.2 M |
Marktkapital | 18.47 G |
Dividende Bruttobetrag | 8.700 |
Zahlungsdatum (ex-Div) | 19.04.23 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden