- Home
- Börse & Märkte
Stabilus I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:00:02 | 1'000 | 58.30 | 61.20 | 1'000 | 13:00:02 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:59:48 | 59.78 | 1'603 |
11:59:48 | 59.78 | 1'603 |
11:33:55 | 59.60 | 1 |
11:33:55 | 59.60 | 1 |
11:25:45 | 59.72 | 467 |
11:25:45 | 59.72 | 467 |
09:53:44 | 59.15 | 508 |
09:53:44 | 59.15 | 508 |
26.04.2024 17:16:06 | 58.90 | 40 |
26.04.2024 17:14:28 | 58.80 | 3'764 |
26.04.2024 17:14:28 | 58.80 | 3'764 |
26.04.2024 16:55:31 | 58.70 | 6'081 |
26.04.2024 16:55:31 | 58.70 | 6'081 |
26.04.2024 16:51:32 | 58.70 | 10 |
26.04.2024 15:17:03 | 58.60 | 7'824 |
26.04.2024 15:17:03 | 58.60 | 7'824 |
26.04.2024 14:04:24 | 58.60 | 40 |
26.04.2024 14:02:41 | 58.50 | 6'418 |
26.04.2024 14:02:41 | 58.50 | 6'418 |
26.04.2024 14:02:35 | 58.50 | 6'418 |
26.04.2024 14:00:48 | 58.60 | 42 |
26.04.2024 13:44:23 | 58.47 | 621 |
26.04.2024 13:44:23 | 58.47 | 621 |
26.04.2024 12:09:15 | 58.60 | 11 |
26.04.2024 12:00:17 | 58.50 | 14 |
26.04.2024 12:00:17 | 58.50 | 14 |
26.04.2024 11:35:15 | 58.40 | 34 |
26.04.2024 10:39:39 | 58.16 | 342 |
26.04.2024 10:39:39 | 58.16 | 342 |
26.04.2024 09:15:30 | 58.05 | 5'327 |
26.04.2024 09:15:22 | 58.05 | 7'500 |
26.04.2024 09:15:17 | 58.05 | 7'500 |
26.04.2024 09:15:17 | 58.05 | 7'500 |
26.04.2024 09:09:19 | 58.05 | 6'318 |
26.04.2024 09:09:19 | 58.05 | 6'318 |
26.04.2024 09:09:12 | 58.05 | 6'318 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:00:02 | 1'000 | 58.30 | 61.20 | 1'000 | 13:00:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:00:02 | 58.30 | ||
Vortag 26.04.24 | 58.45 | -0.150 | -0.26% |
1 Woche 23.04.24 | 55.35 | +2.950 | +5.33% |
4 Wochen 29.03.24 | 59.78 | -1.3250 | -2.22% |
12 Wochen 06.02.24 | 66.25 | -7.850 | -11.84% |
52 Wochen 29.04.23 | 58.80 | -0.350 | -0.60% |
Seit 1.1 29.12.23 | 62.50 | -4.050 | -6.48% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'158 11:59:49 | 307,648 11:59:48 |
Total Zeit | 5,158 11:59:49 | 307,648 11:59:48 |
Hist. Börslich Datum | 108,200 26.04.24 | 6.316 M 26.04.24 |
Hist. Ausserbörslich Datum | 108,200 26.04.24 | 6.316 M 26.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 59.70 | +1.19% | 382,476 | 29.04. 13:02 |
LES | EUR | 65.95 | +5.09% | 307,648 | 25.01. 09:49 |
CBUA | EUR | 58.80 | +1.91% | 26.04. 17:30 | |
TGT | EUR | 59.80 | +0.50% | 29.04. 13:23 | |
LSD | EUR | 58.50 | +1.21% | 26.04. 12:22 | |
STU | EUR | 59.80 | +0.50% | 29.04. 13:15 | |
FRA | EUR | 58.60 | +1.74% | 29.04. 08:04 | |
HAM | EUR | 57.60 | +1.23% | 26.04. 08:16 | |
DUS | EUR | 58.50 | +2.45% | 26.04. 19:32 | |
BEB | EUR | 57.60 | +1.23% | 26.04. 08:02 | |
MUC | EUR | 57.60 | +1.23% | 26.04. 08:02 | |
STA | CHF | 58.15 | -6.96% | 31.12. 07:15 | |
BIVA | MXN | 0.000 | 03.09. 07:00 | ||
OTN | USD | 0.000 | 05.09. 23:25 | ||
STUD | EUR | 59.50 | +2.59% | 29.04. 11:00 | |
BRX | CHF | 57.48 | 26.04. 17:30 | ||
TRAA | GBP | 48.95 | -2.46% | 11.04. 16:05 | |
HAJ | EUR | 57.60 | +1.23% | 26.04. 08:16 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 73.52 | |
Datum | 02.06.17 | |
Jahrestief | 51.45 | |
Datum | 04.01.17 |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QUL |
Valor | 121550727 |
ISIN | DE000STAB1L8 |
Sektor | Pfandbr.-institute & Refinanz.-Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 24.70 M |
Dividende Bruttobetrag | 1.750 |
Zahlungsdatum (ex-Div) | 08.02.24 |
Dividenden Rendite (%) | 2.65% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Blackstone Rg | NYX | US/USD | 149.15 |
Brookfield Rg-A | TOR | CA/CAD | 66.03 |
Apollo Glb Mgmt Rg | NYX | US/USD | 63.57 |
Ameriprise Fincl Rg | NYX | US/USD | 41.17 |
T Rowe Price Grp Rg | NMS | US/USD | 24.34 |
The Carlyle Grp Rg | NMS | US/USD | 16.390 |
Brkf Ast Mgt Rg-A- | TOR | CA/CAD | 15.210 |
Frst Amer Fincl Rg | NYX | US/USD | 5.600 |
Hargreaves Lans Rg | LSS | GB/GBP | 4.360 |
Crane NXT Rg | NYX | US/USD | 3.560 |
Bloom Energy-A Rg | NYX | US/USD | 2.160 |
Paragon Bkg Grp Rg | LSS | GB/GBP | 1.800 |
Perpetual Rg | ASX | AU/AUD | 1.760 |
Die neusten Foren Posts zum Thema