Stockland 

Valor: 642077 / Symbol: SGP
  • 3.730 AUD
Kurs (AUD)
Zeit
3.730
10.12.2018
VerkaufenKaufen
Vortag
Datum
3.730
10.12.2018

Preisspanne

3.520
21.11.2018
52W
Datum
4.790
13.12.2017

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
06:11:253.7002'867
06:11:253.70054'053
06:11:253.70060'000
06:11:253.7002'602
06:11:253.7007'649
06:11:253.70012'653
06:11:253.7005'407
06:11:253.7002'867
06:11:253.70011'659
06:11:253.7003'234
06:11:253.70021'744
06:11:253.700117'509
06:11:253.70040'696
06:11:253.7004'085
06:11:253.70013'865
06:11:253.7005'437
06:11:253.70055'297
06:11:253.70046'829
06:11:253.7002'332
06:11:253.700103'815
06:11:253.70070'198
06:11:253.7006'065
06:11:253.70027'779
06:11:253.70036
06:11:253.7004'736
06:11:253.7003'195
06:11:253.70035
06:11:253.700215'534
06:11:253.70021'238
06:11:253.70029'883
06:11:253.70016
06:11:253.70029'883
06:11:253.70029'883
06:11:253.70029'883
06:11:253.7001'168
06:11:253.7001'168
06:11:253.7001'168
06:11:253.70074'743
06:11:253.70019'833
06:11:253.70054'910
06:11:253.70074'743
06:11:253.7003'079
06:11:253.70016'728
06:11:253.7005'554
06:11:253.7005'666
06:11:253.7007'229
06:11:253.7005'000
06:11:253.7008'199
06:11:253.7008'668
06:11:253.70020'162
06:11:253.7001
06:11:253.70029'803
06:11:253.70029'803
06:11:253.70037'853
06:11:253.70016'638
06:11:253.7004'878
06:11:253.700477
06:11:253.700149'288
06:11:253.7008'112
06:11:253.70013'209
06:11:253.7004'446
06:11:253.70022'123
06:11:253.7002'429
06:11:253.7002'257
06:11:253.7002'505
06:11:253.70034'584
06:11:253.7001'425
06:11:253.7005'093
06:11:253.70015'376
06:11:253.7002'201
06:11:253.7006'797
06:11:253.7009'455
06:11:253.7001'741
06:11:253.7002'211
06:11:253.7003'142
06:11:253.7004'258
06:11:253.700319
06:11:253.7001'771
06:11:253.70019'263
06:11:253.70014'246
06:11:253.70076'715
06:11:253.700157
06:11:253.700797
06:11:253.70021
06:11:253.7001
06:11:253.70010
06:11:253.700198
06:11:253.70014'605
06:11:253.7001'585
06:11:253.70036
06:11:253.70017'890
06:11:253.700209
06:11:253.70013
06:11:253.7003'750
06:11:253.7008'375
06:11:253.7007
06:11:253.7001'094
06:11:253.7002'335
06:11:243.70016'180
06:11:243.7003

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell3.730
Vortag3.730-0.110-2.86%
1 Woche3.750
4 Wochen3.660
12 Wochen4.190
52 Wochen4.640
Seit 1.14.480
52W hoch4.790
52W tief3.520

Volumen und Umsatz

Volumen (Stk) Umsatz (AUD)
Vol. Total - -
Vol. Börse - -
Volumen Vortag (Total) 6'558'363 24'611'074
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat -
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 30.10.2018
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 12.10.2018) negativ
PreisStark unterbewertet
Rel. Perf.+9.18%
LF KGV10.573
LF Wachstum+5.73%
W/KGV-Verhältnis1.223

Börsenplätze

Börse Whg. Kurs Zeit
EUR 2.32 08:15:16
AUD 3.73 10.12.2018
EUR 2.31 08:06:03
USD 2.67 06.12.2018
EUR 2.571 10.10.2018
AUD 4.6328 22.05.2017
AUD 4.13 31.08.2018
CHF 2.61 17:29:59
CHF 3.36 29.12.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch4.9804.500
Datum18.04.201702.01.2018
Jahrestief4.1303.520
Datum24.07.201705.11.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse ASX - All Markets (ASX)
Domizil AU
Symbol SGP
Valor 642077
ISIN AU000000SGP0
WKN 887471
Sektor Immobilien
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert AUD -
Anzahl ausgegebener Wertpapiere 2'407'452'361
Aktienkapital -
Dividende Bruttobetrag AUD 0.135
Datum (ex-Div) 28.06.2018
Div. Zahlungsdatum 31.08.2018
Divid.-Rendite -
Marktkapital AUD 8.98 Mrd

Branche

Immobilien

LandMarktkap. in Mrd. AUD
American Tower R RgUS73.31
Simon Prp Grp RE RgUS58.35
Crown Castle Int RgUS48.02
Prologis REIT RgUS42.08
Public Storage R RgUS37.34
Equinix REIT RgUS31.07
Welltower RgUS27.70
Eqty Re REIT-SBI RgUS26.41
Avalonbay Com RE RgUS26.07
Vonovia NDE24.79
Mitsui Fudosan C RgJP24.14
Digital Realty R RgUS23.87
Ventas REIT RgUS23.34
Mitsubishi Estat RgJP22.86
Boston Prop REIT RgUS19.940
Realty Income RE RgUS19.460
SBA Cmmns REIT-A RgUS19.060
Weyerhaeuser REI RgUS18.930
Sumitomo Realty RgJP17.950
Essex Property R RgUS17.420
Deutsche Wohnen IDE17.120
Scentre GrpAU15.960
Hongkong Land Hl RgSG15.380
Goodman GrpAU14.350
HCP REIT RgUS14.040
CBRE Group Rg-AUS14.030
Host Hotels REIT RgUS13.650
Alexandria REIT RgUS13.570
Vor Rlt REIT-SBI RgUS13.450
Annaly Cap REIT RgUS13.400
CoStar Group RgUS13.360
Extra Sp St REIT RgUS12.490
UDR REIT RgUS11.690
Mid-Amer Ap Cm R RgUS11.590
Invitation REIT RgUS11.340
Gecina NFR10.710
Daito Trust Cons RgJP10.200
KlepierreFR10.060
CapitaLand RgSG10.050
Fed Rty REIT-SBI RgUS9.900
AGNC Investment RgUS9.310
Aroundtown BrDE9.260
Np Building Fund RgJP9.080
Camden REIT-SBI RgUS8.660
Dexus PropAU8.130
Nation Ret Ppt R RgUS8.090
Segro (REIT) RgGB7.840
Land Sec REIT RgGB7.780
Vicinity CenAU7.660
Omega Hlth Inv R RgUS7.490
CovivioFR7.440
Gam & Leisure-RE RgUS7.430
Aptmnt Inv REIT-AUS7.330
LEG Immobilien NDE7.190
GPT GrpAU7.150
Macerich REIT RgUS7.140
Kimco Realty REI RgUS7.130
Brit Land Co REI RgGB6.860
Liberty REIT-SBI RgUS6.840
StocklandAU6.670
American Homes Rg-AUS6.300
Douglas Emm REIT RgUS6.250
SPS NCH6.240
Hulic RgJP6.200
Medical Prop REI RgUS6.190
New Res Inv REIT RgUS6.170
Starwoo REIT-SBI RgUS6.150
Mirvac GrpAU6.110
CapitaLand Mall TrSG6.110
CyrusOne RgUS6.080
Jones Lang Lasal RgUS6.080
Prk Htls & Rsrts RgUS6.070
MERLIN Prop. BrES6.000
American Camp RE RgUS5.990
Healthcare REIT-AUS5.930
Ascendas REITSG5.830
Citydev RgSG5.740
IcadeFR5.730
Balder -B-SE5.030
Lendlease GrpAU5.010
Brixmor Prp Gr-R RgUS5.000
Inmob ColonialES5.000
NTT URBAN DEVL RgJP4.920
Castellum RgSE4.910
CapitaLandCom TrSG4.840
Life Storag REIT RgUS4.710
Howard Hughes RgUS4.620
Np Prologis REIT RgJP4.590
PSP Swiss Propert NCH4.580
Highwood Prop RE RgUS4.490
Fabege RgSE4.270
Derwent London RgGB4.150
Rayonier REIT RgUS3.980
AEON Mall RgJP3.970
Tokyu Fudosan H RgJP3.920
GLP J-REIT RgJP3.870
UOL Group RgSG3.840
Grand City ProDE3.810
Ryman Hosp REIT RgUS3.780
Hufvudstaden -A-SE3.710