- Home
- Börse & Märkte
Stora Enso-R N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22.09.2023 18:40:16 | 11.51520 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 10.2890 | ||
Vortag | 9.37960 | +0.90940 | +9.70% |
1 Woche | 0.00% | ||
4 Wochen | 0.00% | ||
12 Wochen | 0.00% | ||
26 Wochen | 0.00% | ||
52 Wochen | 0.00% | ||
3 Jahre | 0.00% | ||
52W hoch | |||
52W tief |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 619.11 | +1.43% | 23.09. 02:00 | |
NMS | USD | 619.11 | +1.43% | 23.09. 02:00 | |
UTD | USD | 619.20 | +1.44% | 23.09. 02:00 | |
HEL | EUR | 11.7150 | -0.76% | 21.09. 18:00 | |
UTP | USD | 619.34 | +1.49% | 23.09. 02:00 | |
BUT | USD | 618.89 | +1.41% | 22.09. 23:20 | |
NUI | USD | 618.87 | +1.42% | 23.09. 02:00 | |
LSS | USD | 420.22 | +1.67% | 184,438 | 17.06. 15:49 |
DIX | USD | 619.80 | +1.56% | 23.09. 02:00 | |
LES | EUR | 11.40750 | -2.25% | 15.72 M | 22.09. 17:25 |
LSS | GBP | 22.78 | +0.62% | 6.668 M | 22.09. 17:35 |
UTS | USD | 618.95 | +1.41% | 23.09. 02:00 | |
TOR | CAD | 56.49 | -1.05% | 21.09. 23:00 | |
UEMX | USD | 619.37 | +1.51% | 23.09. 02:00 | |
UTG | USD | 619.25 | +1.43% | 23.09. 01:00 | |
BNQ | USD | 618.93 | +1.39% | 23.09. 02:00 | |
DEG | USD | 618.73 | +1.28% | 23.09. 02:00 | |
UTB | USD | 619.18 | +1.45% | 23.09. 02:00 | |
UTH | USD | 619.25 | +1.48% | 23.09. 02:00 | |
UIAX | USD | 621.88 | +1.90% | 23.09. 02:00 | |
UNM | USD | 617.57 | +1.23% | 23.09. 02:00 | |
UTN | USD | 618.73 | +1.30% | 23.09. 02:00 | |
TGT | EUR | 584.30 | +1.56% | 22.09. 20:05 | |
ETR | EUR | 587.30 | +2.19% | 617,290 | 22.09. 17:35 |
TGT | EUR | 11.440 | -2.76% | 22.09. 16:29 | |
UTC | USD | 6.390 | +11.52% | 23.09. 02:00 | |
UTD | USD | 6.3850 | +11.24% | 23.09. 02:00 | |
NMS | USD | 6.390 | +11.52% | 23.09. 02:00 | |
FRA | EUR | 11.490 | -1.33% | 1,379 | 22.09. 10:23 |
FRA | EUR | 589.00 | +2.79% | 38,285 | 22.09. 18:39 |
OTN | USD | 41.80 | -2.86% | 21.09. 23:20 | |
LSD | EUR | 572.60 | -0.43% | 22.09. 09:08 | |
STU | EUR | 572.80 | -0.61% | 22.09. 08:05 | |
DIX | USD | 6.380 | +11.44% | 23.09. 02:00 | |
OTN | USD | 12.09140 | -1.29% | 11.07. 23:20 | |
LSD | EUR | 11.500 | -1.29% | 22.09. 08:11 | |
STU | EUR | 11.410 | -2.06% | 22.09. 15:32 | |
UTP | USD | 6.380 | +11.15% | 23.09. 02:00 | |
DUS | EUR | 574.90 | -1.52% | 21.09. 19:31 | |
LSD | EUR | 25.14 | -4.48% | 09.08. 09:03 | |
NUI | USD | 6.3750 | +11.06% | 23.09. 02:00 | |
OTN | USD | 27.80 | +6.92% | 20.09. 23:20 | |
UEMX | USD | 6.400 | +11.69% | 23.09. 02:00 | |
STU | EUR | 26.18 | +0.61% | 22.09. 15:56 | |
BEB | EUR | 11.6450 | -1.69% | 21.09. 08:09 | |
HAJ | EUR | 578.80 | -0.70% | 21.09. 08:09 | |
BUT | USD | 6.380 | +11.15% | 22.09. 23:20 | |
BNQ | USD | 5.740 | -0.35% | 22.09. 02:00 | |
HAJ | EUR | 11.650 | -1.56% | 21.09. 08:00 | |
MUC | EUR | 582.50 | -0.68% | 21.09. 08:03 | |
FRA | EUR | 25.88 | +0.39% | 22.09. 08:01 | |
TGT | EUR | 39.60 | -1.49% | 21.09. 09:30 | |
DUS | EUR | 11.6550 | -0.81% | 21.09. 19:31 | |
DUS | EUR | 39.00 | -1.52% | 21.09. 19:32 | |
HAM | EUR | 580.70 | -0.39% | 21.09. 08:01 | |
UNM | USD | 6.370 | +10.49% | 23.09. 02:00 | |
BRX | CHF | 549.17 | +0.54% | 14.07. 18:00 | |
UTS | USD | 5.740 | -0.78% | 22.09. 02:00 | |
STU | EUR | 39.60 | +1.02% | 22.09. 17:30 | |
BEB | EUR | 576.50 | -1.13% | 21.09. 08:08 | |
UIAX | USD | 6.380 | +10.00% | 23.09. 02:00 | |
UTB | USD | 6.250 | +8.39% | 23.09. 02:00 | |
MUC | EUR | 11.760 | -1.51% | 21.09. 08:09 | |
DEG | USD | 5.8150 | +0.95% | 22.09. 02:00 | |
BEB | EUR | 25.76 | +4.38% | 21.09. 08:09 | |
BRX | CHF | 11.3340 | +0.57% | 20.09. 18:00 | |
FRA | EUR | 39.40 | -0.51% | 22.09. 08:01 | |
UTN | USD | 5.760 | -7.54% | 21.09. 02:00 | |
FRA | EUR | 25.20 | -0.79% | 22.09. 09:15 | |
LSD | EUR | 27.20 | -6.85% | 21.12. 11:50 | |
STU | EUR | 25.40 | 22.09. 08:10 | ||
LSD | EUR | 40.00 | -11.11% | 12.09. 10:21 | |
UTH | USD | 6.380 | +11.54% | 23.09. 02:00 | |
UTG | USD | 5.970 | +51.52% | 23.09. 01:00 | |
TNLK | EUR | 26.09. 14:46 | |||
STA | CHF | 12.98496750 | -22.35% | 31.12. 16:08 | |
TRAC | GBP | 13.16550 | -0.63% | 17.06. 09:56 | |
OME | EUR | 5.1150 | -1.47% | 18.03. 10:14 | |
STUD | EUR | 11.460 | -3.74% | 22.09. 10:30 | |
EUX | EUR | 10.2890 | +9.70% | 14.04. 15:22 | |
OTN | USD | 05.08. 05:32 | |||
TRAA | MXN | 15.01. 14:58 | |||
STA | CHF | 388.87 | -40.65% | 31.12. 16:08 | |
OMC | USD | 149.81 | -0.68% | 21.06. 16:09 | |
TRAC | GBP | 440.46 | +0.69% | 03.09. 17:50 | |
STUD | EUR | 600.60 | -1.88% | 15.09. 10:30 | |
STA | CHF | 25.48 | -18.04% | 31.12. 16:08 | |
OTN | USD | 30.10. 04:44 | |||
TRAA | JPY | 3'895.00 | +4.23% | 16.06. 13:02 | |
TRAA | JPY | 2'228.08 | +9.62% | 17.06. 12:31 | |
BEB | EUR | 26.20 | 21.09. 21:05 | ||
MUC | EUR | 25.40 | -1.55% | 21.09. 08:00 | |
STUD | EUR | 25.80 | +2.38% | 15.09. 10:30 | |
DUS | EUR | 25.20 | -1.56% | 21.09. 08:10 | |
OTN | USD | 19.340 | -35.53% | 25.02. 23:20 | |
STUD | EUR | 26.02 | +0.70% | 22.09. 10:30 | |
BRX | CHF | 25.08 | +0.35% | 22.09. 17:28 | |
EBGB | GBP | 26.09. 14:54 | |||
DUS | EUR | 25.88 | +0.08% | 21.09. 19:31 | |
OMC | GBP | 27.56 | +6.04% | 16.03. 14:41 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eurex Frankfurt AG |
---|---|
Domizil | Finnland |
Domizil Börse | Deutschland |
Symbol | E2NU |
Valor | 8696 |
ISIN | FI0009005961 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 612.4 M |
Marktkapital | 7.197 G |
Dividende Bruttobetrag | 0.600 |
Zahlungsdatum (ex-Div) | 17.03.23 |
Dividenden Rendite (%) | 5.83% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.31 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.350 |
Bunzl Rg | LSS | GB/GBP | 11.990 |
Intl Paper Rg | NYX | US/USD | 11.820 |
Stora Enso-R N | HEL | FI/EUR | 10.140 |
Svenska Cellulo -B- | STO | SE/SEK | 9.410 |
WestRock Rg | NYX | US/USD | 9.360 |
UFP Industries Rg | NMS | US/USD | 6.320 |
Holmen-B Rg | STO | SE/SEK | 6.220 |
West Fraser Timb Rg | TOR | CA/CAD | 6.160 |
Valmet Corporat Rg | HEL | FI/EUR | 4.510 |
Louisiana-Pac Rg | NYX | US/USD | 4.190 |
Metsa Board-B N | HEL | FI/EUR | 2.980 |
Stella Jones Rg | TOR | CA/CAD | 2.780 |
Navigator Comp. N | ELI | PT/EUR | 2.560 |
Billerud Rg | STO | SE/SEK | 1.950 |
Canfor Corp Rg | TOR | CA/CAD | 1.630 |
Altri Rg | ELI | PT/EUR | 0.960 |
Cascades Rg | TOR | CA/CAD | 0.920 |
ENCE Energia Br | STN | ES/EUR | 0.800 |
Interfor Rg | TOR | CA/CAD | 0.800 |
Enviva Rg | NYX | US/USD | 0.480 |
Die neusten Foren Posts zum Thema