- Home
- Börse & Märkte
Stora Enso-R N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
29.09.2023 08:05:05 | 11.750 | 0 |
28.09.2023 17:33:01 | 11.750 | 70 |
28.09.2023 08:04:08 | 11.5250 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 11.750 | ||
Vortag | 11.750 | 0.00% | |
1 Woche | 11.490 | -0.0950 | +0.90% |
4 Wochen | 12.000 | -0.250 | -2.08% |
12 Wochen | 10.7550 | +0.9750 | +9.05% |
26 Wochen | 11.8550 | -0.3850 | -0.89% |
52 Wochen | 12.8350 | -0.9650 | -7.59% |
3 Jahre | 13.650 | -1.900 | -13.92% |
52W hoch | 14.780 | ||
52W tief | 9.960 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 70.00 17:33:01 | 822.5 17:33:01 |
Total Zeit | 70.00 17:33:01 | |
Hist. Börslich Datum | 70.00 28.09.23 | 822.5 28.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 626.77 | -0.12% | 30.09. 02:00 | |
NMS | USD | 626.77 | -0.12% | 30.09. 02:00 | |
UTD | USD | 626.58 | -0.12% | 30.09. 02:00 | |
HEL | EUR | 11.7650 | +1.73% | 28.09. 18:00 | |
UTP | USD | 626.72 | -0.10% | 30.09. 02:00 | |
BUT | USD | 627.06 | + | 29.09. 23:20 | |
NUI | USD | 626.72 | -0.09% | 30.09. 02:00 | |
LSS | USD | 420.22 | +1.95% | 440,937 | 17.06. 15:49 |
DIX | USD | 626.65 | -0.12% | 30.09. 02:00 | |
LES | EUR | 11.850 | +0.42% | 12.18 M | 29.09. 17:25 |
LSS | GBP | 22.84 | +0.88% | 5.765 M | 29.09. 17:35 |
UTS | USD | 626.15 | -0.19% | 30.09. 02:00 | |
TOR | CAD | 57.25 | +2.51% | 28.09. 23:00 | |
UEMX | USD | 627.07 | -0.08% | 30.09. 02:00 | |
UTG | USD | 626.49 | -0.19% | 30.09. 01:00 | |
BNQ | USD | 627.52 | -0.02% | 30.09. 02:00 | |
DEG | USD | 626.83 | -0.17% | 30.09. 02:00 | |
UTB | USD | 626.59 | -0.11% | 30.09. 02:00 | |
UTH | USD | 626.65 | -0.13% | 30.09. 02:00 | |
UIAX | USD | 626.67 | -0.11% | 30.09. 02:00 | |
UNM | USD | 628.49 | -0.05% | 30.09. 02:00 | |
UTN | USD | 636.05 | +1.15% | 30.09. 02:00 | |
TGT | EUR | 595.30 | +0.47% | 29.09. 17:59 | |
ETR | EUR | 597.00 | +0.98% | 836,302 | 29.09. 17:35 |
TGT | EUR | 11.8350 | +0.08% | 29.09. 21:06 | |
UTC | USD | 7.940 | +9.52% | 30.09. 02:00 | |
UTD | USD | 7.920 | +9.21% | 30.09. 02:00 | |
NMS | USD | 7.940 | +9.52% | 30.09. 02:00 | |
FRA | EUR | 11.750 | 29.09. 08:05 | ||
FRA | EUR | 598.80 | +3.06% | 5,368 | 29.09. 15:53 |
OTN | USD | 42.60 | +1.25% | 29.09. 23:20 | |
LSD | EUR | 598.60 | +1.08% | 29.09. 13:31 | |
STU | EUR | 592.70 | +1.66% | 29.09. 08:03 | |
DIX | USD | 7.930 | +9.68% | 30.09. 02:00 | |
OTN | USD | 12.09140 | -1.29% | 11.07. 23:20 | |
LSD | EUR | 11.500 | -1.29% | 22.09. 08:11 | |
STU | EUR | 11.8350 | +1.37% | 29.09. 21:04 | |
UTP | USD | 7.930 | +9.35% | 30.09. 02:00 | |
DUS | EUR | 592.80 | +2.77% | 28.09. 19:30 | |
LSD | EUR | 25.14 | -4.48% | 09.08. 09:03 | |
NUI | USD | 7.940 | +9.67% | 30.09. 02:00 | |
OTN | USD | 27.80 | +6.92% | 20.09. 23:20 | |
UEMX | USD | 7.850 | +8.13% | 30.09. 02:00 | |
STU | EUR | 26.08 | -0.61% | 29.09. 19:37 | |
BEB | EUR | 11.530 | -1.66% | 28.09. 08:03 | |
HAJ | EUR | 584.00 | +2.22% | 28.09. 08:00 | |
BUT | USD | 7.870 | +8.55% | 29.09. 23:20 | |
BNQ | USD | 8.180 | +12.83% | 30.09. 02:00 | |
HAJ | EUR | 11.530 | -1.66% | 28.09. 08:00 | |
MUC | EUR | 583.20 | +1.18% | 28.09. 08:01 | |
FRA | EUR | 25.94 | -2.19% | 29.09. 08:02 | |
TGT | EUR | 39.20 | -2.00% | 28.09. 09:31 | |
DUS | EUR | 11.720 | +2.00% | 28.09. 19:31 | |
DUS | EUR | 39.60 | +3.13% | 28.09. 19:32 | |
HAM | EUR | 584.00 | +2.22% | 28.09. 08:00 | |
UNM | USD | 8.060 | +11.63% | 30.09. 02:00 | |
BRX | CHF | 563.83 | +2.67% | 28.09. 18:00 | |
UTS | USD | 7.890 | +9.58% | 30.09. 02:00 | |
STU | EUR | 39.40 | 29.09. 15:35 | ||
BEB | EUR | 582.90 | +1.75% | 28.09. 08:08 | |
UIAX | USD | 8.150 | +11.64% | 30.09. 02:00 | |
UTB | USD | 7.870 | +7.60% | 30.09. 02:00 | |
MUC | EUR | 11.6450 | -0.68% | 28.09. 08:03 | |
DEG | USD | 7.890 | +8.68% | 30.09. 02:00 | |
BEB | EUR | 26.52 | -0.15% | 28.09. 08:03 | |
BRX | CHF | 11.3340 | +0.57% | 20.09. 18:00 | |
FRA | EUR | 40.00 | +1.52% | 29.09. 08:01 | |
UTN | USD | 6.870 | +0.44% | 28.09. 02:00 | |
FRA | EUR | 24.80 | -0.80% | 29.09. 09:15 | |
LSD | EUR | 27.20 | -6.85% | 21.12. 11:50 | |
STU | EUR | 24.80 | -0.80% | 29.09. 08:06 | |
LSD | EUR | 40.00 | -11.11% | 12.09. 10:21 | |
UTH | USD | 7.870 | +9.46% | 30.09. 02:00 | |
UTG | USD | 7.780 | +7.31% | 30.09. 01:00 | |
TNLK | EUR | 26.09. 14:46 | |||
STA | CHF | 12.98496750 | -22.35% | 31.12. 16:08 | |
EUX | EUR | 10.2890 | +9.70% | 14.04. 15:22 | |
STUD | EUR | 11.8850 | +2.81% | 29.09. 10:30 | |
TRAC | GBP | 13.16550 | -0.88% | 17.06. 09:56 | |
OME | EUR | 5.1150 | +0.43% | 18.03. 10:14 | |
OTN | USD | 05.08. 05:32 | |||
OMC | USD | 149.81 | -0.68% | 21.06. 16:09 | |
STA | CHF | 388.87 | -40.65% | 31.12. 16:08 | |
TRAA | MXN | 15.01. 14:58 | |||
TRAC | GBP | 440.46 | +0.69% | 03.09. 17:50 | |
STUD | EUR | 600.60 | -1.88% | 15.09. 10:30 | |
STA | CHF | 25.48 | -18.04% | 31.12. 16:08 | |
OTN | USD | 30.10. 04:44 | |||
STUD | EUR | 25.80 | +2.38% | 15.09. 10:30 | |
MUC | EUR | 25.00 | -1.57% | 28.09. 08:04 | |
BEB | EUR | 25.40 | -2.31% | 28.09. 21:05 | |
DUS | EUR | 24.80 | -1.59% | 28.09. 08:10 | |
OTN | USD | 19.340 | -35.53% | 25.02. 23:20 | |
TRAA | JPY | 3'895.00 | +4.23% | 16.06. 13:02 | |
TRAA | JPY | 2'228.08 | +9.62% | 17.06. 12:31 | |
EBGB | GBP | 26.09. 14:54 | |||
STUD | EUR | 26.42 | +0.76% | 29.09. 10:30 | |
BRX | CHF | 25.37 | +1.13% | 29.09. 17:29 | |
OMC | GBP | 27.56 | +6.04% | 16.03. 14:41 | |
DUS | EUR | 25.82 | -1.83% | 28.09. 19:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 19.9550 | 14.3350 |
Datum | 21.04.22 | 07.02.23 |
Jahrestief | 12.7150 | 9.960 |
Datum | 29.09.22 | 24.07.23 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Finnland |
Domizil Börse | Deutschland |
Symbol | ENUR |
Valor | 8696 |
ISIN | FI0009005961 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 612.4 M |
Marktkapital | 7.196 G |
Dividende Bruttobetrag | 0.600 |
Zahlungsdatum (ex-Div) | 17.03.23 |
Dividenden Rendite (%) | 5.11% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 41.76 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.940 |
Intl Paper Rg | NYX | US/USD | 12.040 |
Bunzl Rg | LSS | GB/GBP | 11.790 |
Stora Enso-R N | HEL | FI/EUR | 9.940 |
Svenska Cellulo -B- | STO | SE/SEK | 9.330 |
WestRock Rg | NYX | US/USD | 9.220 |
UFP Industries Rg | NMS | US/USD | 6.310 |
Holmen-B Rg | STO | SE/SEK | 6.190 |
West Fraser Timb Rg | TOR | CA/CAD | 5.910 |
Valmet Corporat Rg | HEL | FI/EUR | 4.270 |
Louisiana-Pac Rg | NYX | US/USD | 4.010 |
Metsa Board-B N | HEL | FI/EUR | 2.900 |
Stella Jones Rg | TOR | CA/CAD | 2.700 |
Navigator Comp. N | ELI | PT/EUR | 2.530 |
Billerud Rg | STO | SE/SEK | 2.110 |
Canfor Corp Rg | TOR | CA/CAD | 1.530 |
Altri Rg | ELI | PT/EUR | 0.930 |
Cascades Rg | TOR | CA/CAD | 0.890 |
ENCE Energia Br | STN | ES/EUR | 0.800 |
Interfor Rg | TOR | CA/CAD | 0.760 |
Enviva Rg | NYX | US/USD | 0.510 |
Die neusten Foren Posts zum Thema