- Home
- Börse & Märkte
Straits Trading Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 09:20:09 | 1.650 | ||
Vortag 29.02.24 | 1.650 | 0.00% | |
52 Wochen 24.04.23 | 2.200 | -0.550 | -25.00% |
Seit 1.1 24.11.23 | 1.960 | -0.310 | -15.82% |
52W Hoch 24.11.23 | 1.960 | ||
52W Tief 29.02.24 | 1.650 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 400.0 09:20:09 | 660.0 09:20:09 |
Total Zeit | 400.0 09:20:09 | |
Hist. Börslich Datum | 400.0 29.02.24 | 660.0 29.02.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| SIN | SGD | 1.430 | +0.70% | 25.04. 11:04 | |
| FRA | EUR | 0.9550 | 25.04. 08:03 | ||
| SGO | SGD | 1.410 | +0.71% | 25.04. 06:58 | |
| SGB | SGD | 1.650 | -15.82% | 29.02. 09:20 | |
| OTN | USD | ||||
| MNT | SGD | 0.000 | 20.03. 05:00 | ||
| LSD | EUR | 1.610 | 06.03. 18:54 | ||
| OPDE | USD | 1.250 | 23.02. 17:00 | ||
| OPDE | USD | 0.200 | 25.04. 00:13 | ||
| OPDE | USD | 0.520 | 19.03. 16:56 | ||
| OPDE | USD | 0.050 | 25.04. 00:13 | ||
| OPDE | USD | 10.350 | +0.49% | 25.04. 00:13 | |
| OPDE | USD | 6.350 | +3.25% | 25.04. 00:13 | |
| OPDE | USD | 7.000 | +7.25% | 25.04. 00:13 | |
| OPDE | USD | 7.900 | -16.09% | 25.04. 00:13 | |
| OPDE | USD | 3.700 | -21.28% | 25.04. 00:13 | |
| OPDE | USD | 1.150 | -11.54% | 25.04. 00:13 | |
| OPDE | USD | 20.75 | +0.24% | 25.04. 00:13 | |
| OPDE | USD | 27.40 | +2.05% | 25.04. 00:13 | |
| OPDE | USD | 7.100 | -12.35% | 25.04. 00:13 | |
| OPDE | USD | 23.05 | +2.67% | 25.04. 00:13 | |
| OPDE | USD | 6.200 | -18.18% | 25.04. 00:13 | |
| OPDE | USD | 1.500 | +16.28% | 25.04. 00:13 | |
| OPDE | USD | 0.450 | -67.86% | 12.04. 17:16 | |
| OPDE | USD | 15.200 | 25.04. 00:13 | ||
| OPDE | USD | 0.500 | 14.02. 22:07 | ||
| OPDE | USD | 0.050 | 24.02. 00:13 | ||
| OPDE | USD | 0.050 | 16.02. 16:30 | ||
| OPDE | USD | 4.220 | -51.04% | 19.04. 21:54 | |
| OPDE | USD | 7.450 | -2.15% | 25.04. 00:13 | |
| OPDE | USD | 11.700 | 25.04. 00:13 | ||
| OPDE | USD | 13.200 | 25.04. 00:13 | ||
| OPDE | USD | 2.560 | 19.04. 19:07 | ||
| OPDE | USD | 14.750 | +0.68% | 25.04. 00:13 | |
| OPDE | USD | 16.500 | +29.43% | 25.04. 00:13 | |
| OPDE | USD | 0.400 | +700.00% | 24.04. 22:55 | |
| OPDE | USD | 3.150 | -22.62% | 25.04. 00:13 | |
| OPDE | USD | 16.050 | -1.45% | 25.04. 00:13 | |
| OPDE | USD | 0.150 | +50.00% | 25.04. 00:13 | |
| OPDE | USD | 0.380 | -55.29% | 19.04. 20:40 | |
| OPDE | USD | 0.050 | 25.04. 00:13 | ||
| OPDE | USD | 0.100 | 16.02. 16:30 | ||
| OPDE | USD | 27.30 | +0.92% | 25.04. 00:13 | |
| OPDE | USD | 7.700 | +37.29% | 25.04. 00:13 | |
| OPDE | USD | 2.550 | +18.64% | 25.04. 00:13 | |
| OPDE | USD | 2.3250 | +2.04% | 25.04. 00:13 | |
| OPDE | USD | 13.400 | +1.54% | 25.04. 00:13 | |
| OPDE | USD | 0.350 | -66.67% | 19.04. 20:43 | |
| OPDE | USD | 19.750 | +0.25% | 25.04. 00:13 | |
| OPDE | USD | 27.15 | +1.88% | 25.04. 00:13 | |
| OPDE | USD | 0.350 | -70.21% | 25.04. 00:13 | |
| OPDE | USD | 23.15 | -13.88% | 25.04. 00:13 | |
| OPDE | USD | 27.80 | +1.83% | 25.04. 00:13 | |
| OPDE | USD | 8.600 | 25.04. 00:13 | ||
| OPDE | USD | 5.700 | -27.87% | 25.04. 00:13 | |
| OPDE | USD | 18.550 | -0.27% | 25.04. 00:13 | |
| OPDE | USD | 0.050 | 23.04. 16:40 | ||
| OPDE | USD | 8.800 | -12.00% | 25.04. 00:13 | |
| OPDE | USD | 3.650 | -4.21% | 25.04. 00:13 | |
| OPDE | USD | 5.650 | +53.66% | 25.04. 00:13 | |
| OPDE | USD | 10.400 | -16.80% | 25.04. 00:13 | |
| OPDE | USD | 2.060 | -42.62% | 13.03. 16:18 | |
| OPDE | USD | 12.650 | 25.04. 00:13 | ||
| OPDE | USD | 20.10 | -0.50% | 25.04. 00:13 | |
| OPDE | USD | 3.400 | -10.67% | 25.04. 00:13 | |
| OPDE | USD | 9.800 | -26.55% | 25.04. 00:13 | |
| OPDE | USD | 17.400 | +95.99% | 25.04. 00:13 | |
| OPDE | USD | 18.500 | +7.58% | 25.04. 00:13 | |
| OPDE | USD | 21.10 | -26.48% | 25.04. 00:13 | |
| OPDE | USD | 10.050 | +74.18% | 25.04. 00:13 | |
| OPDE | USD | 1.110 | -23.45% | 18.03. 16:32 | |
| OPDE | USD | 22.85 | +2.24% | 25.04. 00:13 | |
| OPDE | USD | 5.450 | +9.80% | 25.04. 00:13 | |
| OPDE | USD | 4.350 | -10.20% | 25.04. 00:13 | |
| OPDE | USD | 6.660 | +7.42% | 24.04. 18:32 | |
| OPDE | USD | 2.250 | -13.21% | 25.04. 00:13 | |
| OPDE | USD | 0.150 | 23.02. 16:30 | ||
| OPDE | USD | 4.750 | -6.25% | 25.04. 00:13 | |
| OPDE | USD | 3.400 | -23.91% | 25.04. 00:13 | |
| OPDE | USD | 5.250 | -3.09% | 25.04. 00:13 | |
| OPDE | USD | 9.400 | -50.84% | 25.04. 00:13 | |
| OPDE | USD | 1.150 | +43.75% | 19.04. 20:43 | |
| OPDE | USD | 0.050 | 24.02. 00:13 | ||
| OPDE | USD | 24.70 | -0.20% | 25.04. 00:13 | |
| OPDE | USD | 25.55 | 25.04. 00:13 | ||
| OPDE | USD | 3.600 | 25.04. 00:13 | ||
| OPDE | USD | 2.550 | 25.04. 00:13 | ||
| OPDE | USD | 0.050 | 19.03. 15:30 | ||
| OPDE | USD | 25.05 | -0.40% | 25.04. 00:13 | |
| OPDE | USD | 0.330 | 06.02. 18:30 | ||
| OPDE | USD | 4.450 | -24.59% | 25.04. 00:13 | |
| OPDE | USD | 7.450 | +28.31% | 25.04. 00:13 | |
| OPDE | USD | 11.300 | +23.33% | 25.04. 00:13 | |
| OPDE | USD | 0.950 | +93.75% | 25.04. 00:13 | |
| OPDE | USD | 0.5750 | +16.67% | 25.04. 00:13 | |
| OPDE | USD | 18.150 | +18.70% | 25.04. 00:13 | |
| OPDE | USD | 25.35 | +3.89% | 25.04. 00:13 | |
| OPDE | USD | 4.350 | +10.00% | 25.04. 00:13 | |
| OPDE | USD | 7.000 | -2.28% | 25.04. 00:13 | |
| OPDE | USD | 0.9750 | -9.36% | 25.04. 00:13 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 2.200 | 1.650 |
| Datum | 24.04.23 | 29.02.24 |
| Jahrestief | 1.960 | 1.650 |
| Datum | 24.11.23 | 29.02.24 |
| Börse | SGX Singapore Exchange Ltd, Securities Trading, Buy-In Market |
|---|---|
| Domizil | Singapur |
| Domizil Börse | Singapur |
| Symbol | S20 |
| Valor | 824273 |
| ISIN | SG1J49001550 |
| Sektor | Diverse Handelsfirmen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SGD |
| Anzahl ausgegebener Wertpapiere | 448.1 M |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Sysco Rg | NYX | US/USD | 38.49 |
| Wilmar Intl Rg | SIN | SG/SGD | 15.690 |
| BJ Whsl Cl Hldg Rg | NYX | US/USD | 9.840 |
| IMCD Rg | EAM | NL/EUR | 9.200 |
| Five Below Rg | NMS | US/USD | 8.210 |
| Beijer Ref-B Rg | STO | SE/SEK | 6.890 |
| Air Lease Rg-A | NYX | US/USD | 5.520 |
| SFS Group N | SWX | CH/CHF | 4.740 |
| ALS Rg | ASX | AU/AUD | 4.190 |
| RS Grp Rg | LSS | GB/GBP | 4.150 |
| Inchcape Rg | LSS | GB/GBP | 3.710 |
| Breville Group Rg | ASX | AU/AUD | 2.340 |
| Russel Metals Rg | TOR | CA/CAD | 1.750 |
| Bossard Hldg N | SWX | CH/CHF | 1.660 |
| First Resources Rg | SIN | SG/SGD | 1.630 |
| Cadeler Rg | OSL | NO/NOK | 1.550 |
| BayWa N | ETR | DE/EUR | 0.920 |
| Puuilo Rg | HEL | FI/EUR | 0.890 |
| Elopak Rg | OSL | NO/NOK | 0.850 |
| Thermador | EPA | FR/EUR | 0.800 |
| UMS Hldgs Rg | SIN | SG/SGD | 0.710 |
| mobilezone hldg N | SWX | CH/CHF | 0.630 |
| Titan Machinery Rg | NMS | US/USD | 0.530 |
| Ridley Corporati Rg | ASX | AU/AUD | 0.480 |
| Jacquet Metals | EPA | FR/EUR | 0.430 |
| Treatt Rg | LSS | GB/GBP | 0.370 |
Die neusten Foren Posts zum Thema