- Home
- Börse & Märkte
Sun Life Financi Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:32:24 | 51.35 | 100 |
21:32:07 | 51.35 | 200 |
21:31:53 | 51.35 | 100 |
21:31:47 | 51.35 | 100 |
21:31:47 | 51.35 | 88 |
21:31:47 | 51.36 | 100 |
21:31:31 | 51.36 | 102 |
21:30:43 | 51.35 | 101 |
21:30:10 | 51.36 | 179 |
21:29:58 | 51.36 | 100 |
21:29:43 | 51.36 | 31 |
21:29:43 | 51.36 | 41 |
21:29:43 | 51.36 | 1 |
21:29:43 | 51.36 | 100 |
21:29:10 | 51.35 | 157 |
21:29:10 | 51.35 | 43 |
21:28:51 | 51.36 | 100 |
21:28:45 | 51.36 | 101 |
21:28:41 | 51.36 | 100 |
21:28:39 | 51.36 | 300 |
21:28:32 | 51.35 | 100 |
21:28:02 | 51.34 | 100 |
21:27:31 | 51.34 | 500 |
21:27:31 | 51.33 | 200 |
21:27:13 | 51.33 | 100 |
21:27:01 | 51.34 | 100 |
21:26:20 | 51.34 | 216 |
21:26:20 | 51.34 | 9 |
21:25:07 | 51.35 | 100 |
21:25:01 | 51.36 | 204 |
21:24:31 | 51.37 | 35 |
21:24:29 | 51.37 | 1 |
21:24:29 | 51.37 | 100 |
21:24:27 | 51.37 | 200 |
21:23:25 | 51.37 | 200 |
21:23:20 | 51.37 | 51 |
21:23:20 | 51.38 | 101 |
21:22:49 | 51.39 | 100 |
21:22:24 | 51.38 | 100 |
21:22:15 | 51.37 | 300 |
21:22:15 | 51.37 | 100 |
21:21:26 | 51.35 | 300 |
21:21:26 | 51.35 | 100 |
21:21:26 | 51.36 | 100 |
21:21:23 | 51.36 | 100 |
21:21:23 | 51.36 | 100 |
21:21:19 | 51.35 | 330 |
21:21:18 | 51.34 | 200 |
21:21:11 | 51.32 | 213 |
21:21:10 | 51.31 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:32:09 | 500 | 51.34 | 51.35 | 300 | 21:32:09 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:32:24 | 51.35 | ||
Vortag 24.04.24 | 51.70 | -0.350 | -0.68% |
1 Woche 19.04.24 | 50.66 | +0.690 | +1.36% |
4 Wochen 29.03.24 | 54.58 | -2.680 | -4.93% |
12 Wochen 02.02.24 | 51.96 | -0.160 | -0.31% |
52 Wochen 28.04.23 | 48.62 | +3.870 | +8.09% |
Seit 1.1 29.12.23 | 51.86 | -0.160 | -0.31% |
52W Hoch 22.03.24 | 55.46 | ||
52W Tief 28.10.23 | 44.57 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 134'066 21:32:24 | |
Total Zeit | ||
Hist. Börslich Datum | 228,698 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 70.86 | +0.04% | 24.04. 23:00 | |
USC | USD | 51.35 | -0.68% | 25.04. 21:32 | |
NYX | USD | 51.35 | -0.68% | 25.04. 21:32 | |
NTA | USD | 51.35 | -0.72% | 25.04. 21:31 | |
THM | USD | 51.36 | -0.70% | 25.04. 21:31 | |
NAR | USD | 51.31 | -0.77% | 25.04. 21:20 | |
BTA | USD | 51.34 | -0.74% | 25.04. 21:27 | |
BTT | USD | 51.35 | -0.73% | 25.04. 21:31 | |
CHI | USD | 51.30 | -0.81% | 25.04. 20:27 | |
CIN | USD | 51.19 | -1.04% | 25.04. 20:46 | |
BOS | USD | 51.19 | -1.02% | 25.04. 20:51 | |
NMK | USD | 51.35 | -0.68% | 25.04. 20:25 | |
NCI | USD | 51.69 | -0.31% | 24.04. 22:15 | |
MEMX | USD | 51.71 | -0.29% | 24.04. 22:15 | |
DCT | USD | 51.73 | -0.24% | 24.04. 22:15 | |
DCA | USD | 51.72 | -0.21% | 24.04. 22:15 | |
EPRL | USD | 51.70 | -0.27% | 24.04. 22:15 | |
LSS | CAD | 70.92 | -4.23% | 23.04. 16:26 | |
BTY | USD | 51.72 | -0.25% | 24.04. 22:15 | |
PBW | USD | 51.69 | -0.31% | 24.04. 22:15 | |
TGT | EUR | 48.40 | +2.98% | 22.04. 14:11 | |
FRA | EUR | 48.00 | 25.04. 09:27 | ||
STU | EUR | 47.80 | -0.83% | 25.04. 18:44 | |
MUC | EUR | 48.20 | +0.42% | 24.04. 08:00 | |
LSD | EUR | 48.80 | -1.61% | 09.04. 16:02 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
NDM | USD | 0.000 | 18.07. 03:35 | ||
STA | CHF | 43.86 | +2.20% | 31.12. 07:15 | |
BEB | EUR | 48.40 | 24.04. 08:08 | ||
EUX | USD | 51.81 | -0.37% | 24.04. 18:35 | |
DUS | EUR | 48.00 | -0.83% | 24.04. 19:31 | |
NDN | USD | 51.72 | -0.29% | 24.04. 22:00 | |
BDM | CAD | 73.45 | +0.01% | 06.03. 22:10 | |
STUD | EUR | 47.40 | -1.66% | 25.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 53.21 | 55.46 |
Datum | 31.07.23 | 21.03.24 |
Jahrestief | 43.56 | 49.74 |
Datum | 16.03.23 | 17.01.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | SLF |
Valor | 1053952 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 582.5 M |
Marktkapital | 29.84 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Versicherungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden