- Home
- Börse & Märkte
Sun Life Financi Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:45:36 | 51.67 | 11 |
21:45:14 | 51.64 | 8 |
21:45:14 | 51.64 | 1 |
21:45:14 | 51.64 | 91 |
21:45:14 | 51.63 | 9 |
21:45:14 | 51.63 | 5 |
21:45:14 | 51.63 | 100 |
21:44:29 | 51.64 | 100 |
21:44:23 | 51.64 | 100 |
21:44:10 | 51.65 | 34 |
21:44:00 | 51.65 | 23 |
21:44:00 | 51.65 | 1 |
21:43:57 | 51.66 | 45 |
21:43:40 | 51.66 | 34 |
21:42:57 | 51.66 | 11 |
21:42:57 | 51.66 | 24 |
21:42:57 | 51.66 | 100 |
21:42:57 | 51.66 | 100 |
21:42:38 | 51.66 | 5 |
21:42:38 | 51.66 | 95 |
21:42:38 | 51.66 | 5 |
21:41:51 | 51.66 | 100 |
21:40:56 | 51.64 | 17 |
21:40:48 | 51.64 | 1 |
21:40:48 | 51.64 | 2 |
21:40:48 | 51.64 | 5 |
21:40:48 | 51.64 | 1 |
21:39:23 | 51.65 | 1 |
21:39:23 | 51.65 | 90 |
21:39:23 | 51.65 | 6 |
21:38:59 | 51.65 | 1 |
21:37:56 | 51.66 | 2 |
21:37:55 | 51.65 | 6 |
21:37:25 | 51.64 | 100 |
21:36:13 | 51.64 | 27 |
21:35:50 | 51.63 | 100 |
21:35:30 | 51.63 | 2 |
21:35:30 | 51.63 | 30 |
21:34:43 | 51.63 | 85 |
21:34:09 | 51.64 | 8 |
21:33:34 | 51.64 | 6 |
21:33:16 | 51.65 | 1 |
21:33:16 | 51.65 | 11 |
21:32:36 | 51.67 | 100 |
21:31:55 | 51.69 | 15 |
21:30:55 | 51.69 | 100 |
21:30:55 | 51.69 | 30 |
21:30:55 | 51.69 | 100 |
21:30:55 | 51.68 | 100 |
21:30:55 | 51.68 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:45:14 | 51.63 | ||
Vortag 25.04.24 | 51.30 | +0.330 | +0.64% |
1 Woche 20.04.24 | 51.11 | +0.520 | +1.02% |
4 Wochen 29.03.24 | 54.58 | -3.2750 | -6.00% |
12 Wochen 03.02.24 | 51.66 | -0.680 | -1.31% |
52 Wochen 29.04.23 | 49.08 | +2.680 | +5.51% |
Seit 1.1 29.12.23 | 51.87 | -0.570 | -1.10% |
52W Hoch 09.03.24 | 55.43 | ||
52W Tief 28.10.23 | 44.57 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 17'849 21:45:36 | |
Total Zeit | ||
Hist. Börslich Datum | 37,117 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 70.14 | -1.02% | 25.04. 23:00 | |
USC | USD | 51.66 | +0.66% | 26.04. 21:46 | |
NYX | USD | 51.66 | +0.66% | 26.04. 21:46 | |
NTA | USD | 51.66 | +0.71% | 26.04. 21:45 | |
THM | USD | 51.63 | +0.64% | 26.04. 21:45 | |
NAR | USD | 51.66 | +0.62% | 26.04. 21:45 | |
BTA | USD | 51.66 | +0.62% | 26.04. 21:46 | |
BTT | USD | 51.66 | +0.62% | 26.04. 21:46 | |
CHI | USD | 51.29 | -0.83% | 25.04. 22:15 | |
CIN | USD | 51.43 | +0.25% | 26.04. 16:50 | |
BOS | USD | 51.39 | +0.18% | 26.04. 16:25 | |
NMK | USD | 51.81 | +0.95% | 26.04. 20:57 | |
NCI | USD | 51.30 | -0.75% | 25.04. 22:15 | |
MEMX | USD | 51.30 | -0.79% | 25.04. 22:15 | |
DCT | USD | 51.33 | -0.77% | 25.04. 22:15 | |
DCA | USD | 51.30 | -0.81% | 25.04. 22:15 | |
EPRL | USD | 51.29 | -0.79% | 25.04. 22:15 | |
LSS | CAD | 70.92 | -4.23% | 23.04. 16:26 | |
BTY | USD | 51.30 | -0.81% | 25.04. 22:15 | |
PBW | USD | 51.31 | -0.74% | 25.04. 22:15 | |
TGT | EUR | 48.40 | 26.04. 19:41 | ||
FRA | EUR | 48.00 | +0.84% | 26.04. 21:41 | |
STU | EUR | 48.00 | +0.42% | 26.04. 17:47 | |
MUC | EUR | 47.80 | -0.83% | 25.04. 08:00 | |
LSD | EUR | 48.80 | -1.61% | 09.04. 16:02 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
NDM | USD | 0.000 | 18.07. 03:35 | ||
STA | CHF | 43.86 | +2.20% | 31.12. 07:15 | |
EUX | USD | 51.39 | -0.82% | 25.04. 18:47 | |
NDN | USD | 51.30 | -0.81% | 25.04. 22:00 | |
DUS | EUR | 47.40 | -1.25% | 25.04. 19:32 | |
BDM | CAD | 73.45 | +0.01% | 06.03. 22:10 | |
BEB | EUR | 48.00 | -0.83% | 25.04. 08:08 | |
STUD | EUR | 47.60 | +0.42% | 26.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 53.18 | 55.43 |
Datum | 31.07.23 | 08.03.24 |
Jahrestief | 43.53 | 49.74 |
Datum | 16.03.23 | 17.01.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | SLF |
Valor | 1053952 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 582.5 M |
Marktkapital | 30.18 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Versicherungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden