- Home
- Börse & Märkte
Suncor Energy Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 39.27 | 0 |
00:40:00 | 39.27 | 0 |
24.04.2024 23:05:00 | 39.27 | 0 |
24.04.2024 22:51:52 | 39.00 | 56 |
24.04.2024 22:51:52 | 39.00 | 1 |
24.04.2024 22:15:00 | 39.27 | 0 |
24.04.2024 22:00:00 | 39.27 | 100 |
24.04.2024 21:59:59 | 39.27 | 77 |
24.04.2024 21:59:59 | 39.27 | 8 |
24.04.2024 21:59:59 | 39.27 | 5 |
24.04.2024 21:59:59 | 39.27 | 7 |
24.04.2024 21:59:59 | 39.27 | 82 |
24.04.2024 21:59:59 | 39.27 | 100 |
24.04.2024 21:59:59 | 39.27 | 11 |
24.04.2024 21:59:59 | 39.27 | 7 |
24.04.2024 21:59:59 | 39.27 | 82 |
24.04.2024 21:59:58 | 39.27 | 11 |
24.04.2024 21:59:58 | 39.27 | 18 |
24.04.2024 21:59:58 | 39.27 | 71 |
24.04.2024 21:59:58 | 39.27 | 100 |
24.04.2024 21:59:57 | 39.27 | 100 |
24.04.2024 21:59:57 | 39.27 | 100 |
24.04.2024 21:59:56 | 39.27 | 100 |
24.04.2024 21:59:53 | 39.26 | 100 |
24.04.2024 21:59:53 | 39.26 | 100 |
24.04.2024 21:59:53 | 39.26 | 100 |
24.04.2024 21:59:53 | 39.26 | 600 |
24.04.2024 21:59:53 | 39.26 | 700 |
24.04.2024 21:59:53 | 39.26 | 100 |
24.04.2024 21:59:53 | 39.26 | 300 |
24.04.2024 21:59:53 | 39.26 | 300 |
24.04.2024 21:59:53 | 39.26 | 100 |
24.04.2024 21:59:53 | 39.26 | 800 |
24.04.2024 21:59:53 | 39.26 | 100 |
24.04.2024 21:59:53 | 39.26 | 100 |
24.04.2024 21:59:53 | 39.26 | 100 |
24.04.2024 21:59:53 | 39.26 | 100 |
24.04.2024 21:59:53 | 39.26 | 100 |
24.04.2024 21:59:53 | 39.27 | 100 |
24.04.2024 21:59:53 | 39.27 | 200 |
24.04.2024 21:59:52 | 39.27 | 100 |
24.04.2024 21:59:50 | 39.27 | 29 |
24.04.2024 21:59:47 | 39.27 | 100 |
24.04.2024 21:59:47 | 39.27 | 11 |
24.04.2024 21:59:47 | 39.27 | 30 |
24.04.2024 21:59:47 | 39.27 | 1 |
24.04.2024 21:59:47 | 39.27 | 399 |
24.04.2024 21:59:47 | 39.27 | 100 |
24.04.2024 21:59:45 | 39.28 | 54 |
24.04.2024 21:59:42 | 39.28 | 103 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 100 | 39.26 | 39.27 | 300 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 39.27 | ||
Vortag 23.04.24 | 39.15 | +0.1150 | +0.29% |
1 Woche 18.04.24 | 37.89 | +1.3750 | +3.63% |
4 Wochen 28.03.24 | 36.48 | +2.720 | +7.47% |
12 Wochen 01.02.24 | 33.12 | +5.590 | +16.66% |
52 Wochen 27.04.23 | 29.28 | +9.2850 | +31.09% |
Seit 1.1 29.12.23 | 32.04 | +7.110 | +22.19% |
52W Hoch 23.04.24 | 39.34 | ||
52W Tief 27.05.23 | 27.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 423'974 22:51:52 | |
Total Zeit | ||
Hist. Börslich Datum | 356,677 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 53.47 | -0.13% | 23.04. 23:00 | |
USC | USD | 39.27 | +0.31% | 25.04. 02:04 | |
NYX | USD | 39.27 | +0.31% | 24.04. 22:15 | |
NTA | USD | 39.26 | +0.28% | 24.04. 22:15 | |
THM | USD | 39.27 | +0.29% | 24.04. 22:15 | |
NAR | USD | 39.27 | +0.29% | 24.04. 22:15 | |
BTA | USD | 39.27 | +0.31% | 24.04. 22:15 | |
CHI | USD | 39.30 | +0.92% | 24.04. 22:15 | |
BTT | USD | 38.74 | -1.03% | 25.04. 00:15 | |
CIN | USD | 39.27 | +0.33% | 24.04. 22:15 | |
BOS | USD | 39.29 | +0.46% | 24.04. 22:15 | |
DCT | USD | 39.27 | +0.37% | 24.04. 22:15 | |
NCI | USD | 39.27 | +0.28% | 24.04. 22:15 | |
DCA | USD | 39.28 | +0.36% | 24.04. 22:15 | |
NMK | USD | 39.27 | +0.41% | 24.04. 22:15 | |
MEMX | USD | 39.28 | +0.38% | 24.04. 22:15 | |
EPRL | USD | 39.28 | +0.43% | 24.04. 22:15 | |
BTY | USD | 39.29 | +0.38% | 24.04. 22:15 | |
PBW | USD | 39.27 | +0.26% | 24.04. 22:15 | |
TGT | EUR | 36.63 | +0.52% | 24.04. 16:42 | |
BIVA | MXN | 558.59 | +2.26% | 20.02. 21:09 | |
FRA | EUR | 36.62 | +1.92% | 24.04. 19:48 | |
STU | EUR | 36.52 | -0.16% | 24.04. 21:08 | |
MUC | EUR | 36.45 | -1.30% | 24.04. 08:00 | |
LSD | EUR | 36.46 | -0.33% | 24.04. 10:06 | |
DUS | EUR | 36.38 | +0.03% | 24.04. 19:31 | |
BRX | CHF | 35.18 | +9.53% | 12.04. 18:00 | |
BEB | EUR | 36.45 | -1.30% | 24.04. 08:06 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:12 | ||
STA | CHF | 27.09 | -7.62% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 11.04. 10:48 | ||
TRAC | CAD | 0.000 | 12.04. 10:48 | ||
TRAY | GBP | 0.000 | 14.04. 00:27 | ||
STUD | EUR | 35.61 | +1.16% | 19.04. 10:30 | |
NDN | USD | 39.15 | +0.19% | 23.04. 22:00 | |
BDM | CAD | 42.75 | -9.70% | 18.01. 20:27 | |
EUX | USD | 39.15 | +0.24% | 24.04. 18:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 35.50 | 39.34 |
Datum | 19.09.23 | 22.04.24 |
Jahrestief | 27.60 | 31.03 |
Datum | 26.05.23 | 18.01.24 |
Börse | NYSE Arca |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | SU |
Valor | 10339747 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.287 G |
Marktkapital | 50.54 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden