- Home
- Börse & Märkte
SunOpta Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 19:32:06 | 6.170 | 0 |
26.04.2024 19:32:06 | 6.170 | 0 |
26.04.2024 16:31:34 | 6.240 | 0 |
26.04.2024 12:31:59 | 6.040 | 0 |
26.04.2024 09:31:55 | 6.050 | 0 |
26.04.2024 08:10:05 | 6.050 | 0 |
25.04.2024 19:32:16 | 6.100 | 0 |
25.04.2024 19:32:16 | 6.100 | 0 |
25.04.2024 16:31:41 | 6.120 | 0 |
25.04.2024 12:31:48 | 6.140 | 0 |
25.04.2024 09:31:37 | 6.150 | 0 |
25.04.2024 08:10:09 | 6.160 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:32:16 | 6.100 | ||
Vortag 25.04.24 | 6.100 | 0.00% | |
1 Woche 19.04.24 | 5.540 | +0.560 | +10.11% |
4 Wochen 28.03.24 | 6.3150 | -0.2150 | -3.40% |
12 Wochen 02.02.24 | 5.5950 | +0.5950 | +10.81% |
52 Wochen 28.04.23 | 7.5150 | -1.0950 | -15.22% |
Seit 1.1 29.12.23 | 4.8940 | +1.2060 | +24.64% |
52W Hoch 28.04.23 | 7.5150 | ||
52W Tief 12.10.23 | 2.670 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 80.00 09:30:29 | 525.2 09:30:29 |
Total Zeit | ||
Hist. Börslich Datum | 80.00 05.06.23 | 525.2 05.06.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 6.550 | -1.95% | 25.04. 22:00 | |
UTC | USD | 6.690 | +2.14% | 26.04. 23:20 | |
NMS | USD | 6.690 | +2.14% | 26.04. 23:20 | |
UTD | USD | 6.700 | +2.29% | 26.04. 23:20 | |
UTP | USD | 6.690 | +2.14% | 26.04. 23:20 | |
BUT | USD | 6.6950 | +2.29% | 26.04. 23:20 | |
TOR | CAD | 8.950 | -2.19% | 25.04. 23:00 | |
BTT | USD | 6.6950 | +2.29% | 26.04. 21:59 | |
UTS | USD | 6.6950 | +2.37% | 26.04. 23:20 | |
UEMX | USD | 6.6850 | +2.22% | 26.04. 23:20 | |
DIX | USD | 6.6950 | +2.21% | 26.04. 23:20 | |
NUI | USD | 6.6950 | +2.37% | 26.04. 23:20 | |
DEG | USD | 6.700 | +2.29% | 26.04. 23:20 | |
UIAX | USD | 6.6950 | +2.37% | 26.04. 23:20 | |
UTN | USD | 6.680 | +2.14% | 26.04. 23:20 | |
BNQ | USD | 6.700 | +2.45% | 26.04. 23:20 | |
UTB | USD | 6.640 | +1.07% | 26.04. 23:20 | |
UNM | USD | 6.640 | -0.90% | 26.04. 23:20 | |
UTH | USD | 6.600 | +0.76% | 26.04. 23:20 | |
UTG | USD | 6.670 | +1.52% | 26.04. 22:20 | |
TGT | EUR | 6.060 | -3.66% | 26.04. 14:10 | |
STU | EUR | 6.150 | +0.33% | 26.04. 17:47 | |
FRA | EUR | 6.070 | +1.68% | 26.04. 21:41 | |
LSD | EUR | 6.280 | +1.78% | 26.04. 16:11 | |
BEB | EUR | 6.170 | +1.65% | 25.04. 08:08 | |
MUC | EUR | 6.170 | +1.65% | 25.04. 08:00 | |
DUS | EUR | 6.100 | -2.71% | 25.04. 19:32 | |
TRAY | GBP | 0.000 | 10.03. 00:36 | ||
TRAC | CAD | 0.000 | 03.03. 00:30 | ||
STA | CHF | 4.603683280 | -41.05% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 01.03. 00:29 | ||
TSU | USD | 0.000 | 07.09. 06:00 | ||
STUD | EUR | 6.040 | +11.65% | 26.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 8.580 | 6.440 |
Datum | 11.01.23 | 01.03.24 |
Jahrestief | 2.670 | 4.7560 |
Datum | 12.10.23 | 04.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | ZSK |
Valor | 1712881 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 118.3 M |
Marktkapital | 721.8 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 38.58 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
Mowi Rg | OSL | NO/NOK | 8.900 |
Pilgrims Pride Rg | NMS | US/USD | 8.520 |
Yara Internation Br | OSL | NO/NOK | 7.870 |
SalMar Rg | OSL | NO/NOK | 7.860 |
Bakkafrost Rg | OSL | NO/NOK | 3.470 |
United Parks Rg | NYX | US/USD | 3.330 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
Andersons Rg | NMS | US/USD | 1.990 |
KWS SAAT I | ETR | DE/EUR | 1.650 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
Genus Rg | LSS | GB/GBP | 1.400 |
Graincorp | ASX | AU/AUD | 1.230 |
Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
Elders Rg | ASX | AU/AUD | 0.840 |
SunOpta Rg | NMS | CA/USD | 0.740 |
Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
Aker BioMar Rg | OSL | NO/NOK | 0.560 |
Calavo Growers Rg | NMS | US/USD | 0.480 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
Greenyard | EBR | BE/EUR | 0.280 |
Salm Evolution Rg | OSL | NO/NOK | 0.260 |
ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema