- Home
- Börse & Märkte
SunOpta Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 24.04.2024 21:50:00 | 6.110 | 0 |
| 24.04.2024 21:50:00 | 6.110 | 0 |
| 24.04.2024 19:36:56 | 6.200 | 300 |
| 24.04.2024 09:20:44 | 6.070 | 0 |
| 23.04.2024 21:50:02 | 5.930 | 0 |
| 23.04.2024 21:50:02 | 5.930 | 0 |
| 23.04.2024 21:50:02 | 5.930 | 0 |
| 23.04.2024 09:18:53 | 6.030 | 500 |
| 23.04.2024 09:17:28 | 5.920 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:50:00 | 6.110 | ||
Vortag 24.04.24 | 6.110 | 0.00% | |
1 Woche 18.04.24 | 5.470 | +0.740 | +13.78% |
4 Wochen 28.03.24 | 6.200 | -0.0150 | -0.24% |
12 Wochen 01.02.24 | 5.490 | +0.760 | +14.21% |
52 Wochen 27.04.23 | 7.480 | -1.050 | -14.66% |
Seit 1.1 29.12.23 | 4.9080 | +1.2020 | +24.49% |
52W Hoch 28.04.23 | 7.5750 | ||
52W Tief 12.10.23 | 2.5480 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 300.0 19:36:56 | 1,860 19:36:56 |
Total Zeit | 300.0 19:36:56 | |
Hist. Börslich Datum | 300.0 24.04.24 | 1,860 24.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| NDB | USD | 6.550 | +2.99% | 23.04. 22:00 | |
| UTC | USD | 6.680 | +1.98% | 25.04. 02:00 | |
| NMS | USD | 6.680 | +1.98% | 25.04. 02:00 | |
| UTD | USD | 6.68830 | +1.96% | 25.04. 02:00 | |
| UTP | USD | 6.680 | +1.98% | 25.04. 02:00 | |
| BUT | USD | 6.680 | +1.83% | 24.04. 23:20 | |
| TOR | CAD | 8.930 | +2.29% | 23.04. 23:00 | |
| BTT | USD | 6.6850 | +1.91% | 24.04. 21:59 | |
| UTS | USD | 6.690 | +2.14% | 25.04. 02:00 | |
| UEMX | USD | 6.690 | +2.14% | 25.04. 02:00 | |
| DIX | USD | 6.690 | +2.14% | 25.04. 02:00 | |
| NUI | USD | 6.680 | +1.98% | 25.04. 02:00 | |
| DEG | USD | 6.680 | +1.98% | 25.04. 02:00 | |
| UIAX | USD | 6.690 | +2.14% | 25.04. 02:00 | |
| UTN | USD | 6.620 | +1.85% | 25.04. 02:00 | |
| BNQ | USD | 6.680 | +1.83% | 25.04. 02:00 | |
| UTB | USD | 6.710 | +3.39% | 25.04. 02:00 | |
| UNM | USD | 6.700 | +2.92% | 25.04. 02:00 | |
| UTH | USD | 6.500 | +2.20% | 24.04. 02:00 | |
| UTG | USD | 6.690 | +4.86% | 25.04. 01:00 | |
| TGT | EUR | 6.290 | +4.31% | 24.04. 21:16 | |
| STU | EUR | 6.230 | +2.81% | 24.04. 21:08 | |
| FRA | EUR | 6.110 | +3.04% | 24.04. 21:50 | |
| LSD | EUR | 6.170 | +2.32% | 24.04. 15:09 | |
| BEB | EUR | 6.070 | +2.53% | 24.04. 08:08 | |
| MUC | EUR | 6.070 | +2.71% | 24.04. 08:00 | |
| DUS | EUR | 6.270 | +4.33% | 24.04. 19:31 | |
| TSU | USD | 0.000 | 07.09. 06:00 | ||
| STUD | EUR | 5.410 | -0.92% | 19.04. 10:30 | |
| TRAY | GBP | 0.000 | 10.03. 00:36 | ||
| TRAC | CAD | 0.000 | 03.03. 00:30 | ||
| STA | CHF | 4.603683280 | -41.05% | 31.12. 07:15 | |
| TRAA | USD | 0.000 | 01.03. 00:29 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 8.7840 | 6.760 |
| Datum | 05.01.23 | 01.03.24 |
| Jahrestief | 2.5480 | 4.6860 |
| Datum | 12.10.23 | 03.01.24 |
| Börse | Deutsche Boerse AG |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Deutschland |
| Symbol | ZSK |
| Valor | 1712881 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 118.3 M |
| Marktkapital | 723.0 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 38.58 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
| Mowi Rg | OSL | NO/NOK | 8.900 |
| Pilgrims Pride Rg | NMS | US/USD | 8.520 |
| Yara Internation Br | OSL | NO/NOK | 7.870 |
| SalMar Rg | OSL | NO/NOK | 7.860 |
| Bakkafrost Rg | OSL | NO/NOK | 3.470 |
| United Parks Rg | NYX | US/USD | 3.330 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
| Andersons Rg | NMS | US/USD | 1.990 |
| KWS SAAT I | ETR | DE/EUR | 1.650 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
| Genus Rg | LSS | GB/GBP | 1.400 |
| Graincorp | ASX | AU/AUD | 1.230 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
| Elders Rg | ASX | AU/AUD | 0.840 |
| SunOpta Rg | NMS | CA/USD | 0.740 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
| Aker BioMar Rg | OSL | NO/NOK | 0.560 |
| Calavo Growers Rg | NMS | US/USD | 0.480 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
| Greenyard | EBR | BE/EUR | 0.280 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema