- Home
- Börse & Märkte
SunOpta Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 22.09.2023 08:00:28 | 3.420 | 0 |
| 21.09.2023 08:00:19 | 3.3640 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 3.3640 | ||
| Vortag | 3.3740 | -0.010 | -0.30% |
| 1 Woche | -1.92% | ||
| 4 Wochen | -16.77% | ||
| 12 Wochen | -42.84% | ||
| 26 Wochen | 6.9840 | -3.080 | -49.53% |
| 52 Wochen | -64.77% | ||
| 3 Jahre | 6.300 | -2.3960 | -38.03% |
| 52W hoch | 11.4750 | ||
| 52W tief | 3.3640 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 100.0 09:01:28 | 390.4 09:01:28 |
Total Zeit | ||
Hist. Börslich Datum | 100.0 04.09.23 | 390.4 04.09.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 3.570 | -2.72% | 23.09. 02:00 | |
| NMS | USD | 3.570 | -2.72% | 23.09. 02:00 | |
| UTD | USD | 3.5750 | -2.59% | 23.09. 02:00 | |
| TOR | CAD | 4.950 | +2.06% | 21.09. 23:00 | |
| UTP | USD | 3.5750 | -2.32% | 23.09. 02:00 | |
| BUT | USD | 3.580 | -2.32% | 22.09. 23:20 | |
| UTS | USD | 3.570 | -2.72% | 23.09. 02:00 | |
| UEMX | USD | 3.5750 | -2.46% | 23.09. 02:00 | |
| NUI | USD | 3.5750 | -2.59% | 23.09. 02:00 | |
| DIX | USD | 3.5750 | -2.46% | 23.09. 02:00 | |
| DEG | USD | 3.580 | -2.19% | 23.09. 02:00 | |
| UIAX | USD | 3.570 | -2.72% | 23.09. 02:00 | |
| BNQ | USD | 3.570 | -2.46% | 23.09. 02:00 | |
| UTN | USD | 3.560 | -3.00% | 23.09. 02:00 | |
| UTB | USD | 3.560 | -2.73% | 23.09. 02:00 | |
| UTH | USD | 3.580 | 23.09. 02:00 | ||
| UNM | USD | 3.570 | -2.46% | 23.09. 02:00 | |
| TGT | EUR | 3.3980 | +1.13% | 22.09. 20:55 | |
| UTG | USD | 3.710 | +1.09% | 19.09. 01:00 | |
| FRA | EUR | 3.1940 | -2.98% | 22.09. 21:50 | |
| STU | EUR | 3.3620 | -1.58% | 22.09. 17:30 | |
| LSD | EUR | 3.4060 | -1.67% | 22.09. 21:04 | |
| DUS | EUR | 3.3860 | +1.20% | 21.09. 19:31 | |
| MUC | EUR | 3.3640 | -0.30% | 21.09. 08:00 | |
| BEB | EUR | 3.3640 | -0.30% | 21.09. 08:08 | |
| STA | CHF | 7.808924320 | +23.32% | 31.12. 16:08 | |
| TSU | USD | 07.09. 06:00 | |||
| STUD | EUR | 3.4120 | +1.67% | 22.09. 10:32 | |
| TRAC | USD | 7.1930 | +0.68% | 15.06. 19:26 | |
| TRAY | CAD | 6.830 | -10.95% | 28.02. 16:33 | |
| TRAA | GBP | 5.86030 | -2.47% | 26.05. 15:32 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 11.4750 | 8.590 |
| Datum | 02.11.22 | 11.01.23 |
| Jahrestief | 3.9750 | 3.3640 |
| Datum | 24.02.22 | 21.09.23 |
| Börse | Boerse Muenchen |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Deutschland |
| Symbol | ZSK |
| Valor | 1712881 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 118.2 M |
| Marktkapital | 397.5 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 36.57 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 13.960 |
| Yara Internation Br | OSL | NO/NOK | 9.610 |
| Mowi Rg | OSL | NO/NOK | 9.370 |
| SalMar Rg | OSL | NO/NOK | 7.560 |
| Pilgrims Pride Rg | NMS | US/USD | 5.560 |
| Bakkafrost Rg | OSL | NO/NOK | 3.150 |
| SeaWld Ent Rg | NYX | US/USD | 3.010 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.330 |
| KWS SAAT I | ETR | DE/EUR | 1.880 |
| Andersons Rg | NMS | US/USD | 1.760 |
| Genus Rg | LSS | GB/GBP | 1.670 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.460 |
| Graincorp | ASX | AU/AUD | 1.020 |
| Costa Grp Hldgs Rg | ASX | AU/AUD | 0.870 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.870 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.720 |
| Elders Rg | ASX | AU/AUD | 0.610 |
| Calavo Growers Rg | NMS | US/USD | 0.490 |
| SunOpta Rg | NMS | CA/USD | 0.420 |
| Greenyard | EBR | BE/EUR | 0.330 |
| Aker BioMar Rg | OSL | NO/NOK | 0.310 |
| ForFarmers Rg | EAM | NL/EUR | 0.240 |
Die neusten Foren Posts zum Thema